Contratos de Italian Power Financial Base Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 108,87 | +0,09% | +0,10 | 108,87 | 108,87 | Venta |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 108,85 | +0,25% | +0,27 | 108,85 | 108,85 | Compra |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 111,95 | +0,92% | +1,02 | 112,20 | 111,95 | Compra |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 113,02 | +0,54% | +0,61 | 113,02 | 113,02 | Compra |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 117,86 | +0,63% | +0,74 | 117,86 | 117,86 | Venta |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 116,44 | +0,53% | +0,61 | 116,44 | 116,44 | Compra |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 103,93 | +0,25% | +0,26 | 103,93 | 103,93 | Compra |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 98,91 | +0,43% | +0,42 | 98,91 | 98,91 | Neutral |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 94,87 | +0,57% | +0,54 | 94,87 | 94,87 | Compra |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 92,39 | +0,68% | +0,62 | 92,39 | 92,39 | Compra |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 101,43 | +0,43% | +0,43 | 101,43 | 101,43 | Compra |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 105,37 | +0,46% | +0,48 | 105,37 | 105,37 | Compra |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 109,69 | +0,51% | +0,56 | 109,69 | 109,69 | Compra |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 108,76 | +0,61% | +0,66 | 108,76 | 108,76 | Fuerte compra |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 109,56 | +0,64% | +0,70 | 109,56 | 109,56 | Fuerte compra |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 110,45 | +0,63% | +0,69 | 110,45 | 110,45 | Fuerte compra |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 112,12 | +0,77% | +0,86 | 112,12 | 112,12 | Fuerte compra |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 111,86 | +0,76% | +0,84 | 111,86 | 111,86 | Fuerte compra |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 105,02 | +0,81% | +0,84 | 105,02 | 105,02 | Fuerte compra |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 94,92 | +0,95% | +0,89 | 94,92 | 94,92 | Fuerte compra |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 86,72 | +1,03% | +0,88 | 86,72 | 86,72 | Fuerte compra |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 85,40 | +0,96% | +0,81 | 85,40 | 85,40 | Fuerte compra |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 91,22 | +0,71% | +0,64 | 91,22 | 91,22 | Fuerte compra |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 95,96 | +0,57% | +0,54 | 95,96 | 95,96 | Fuerte compra |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 103,83 | +0,46% | +0,48 | 103,83 | 103,83 | Fuerte compra |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 89,30 | +0,52% | +0,46 | 89,30 | 89,30 | Compra |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 94,80 | +0,50% | +0,47 | 94,80 | 94,80 | Compra |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 97,13 | +0,53% | +0,51 | 97,13 | 97,13 | Compra |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 110,51 | +0,54% | +0,59 | 110,51 | 110,51 | Fuerte compra |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 103,54 | +0,61% | +0,63 | 103,54 | 103,54 | Fuerte compra |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 98,41 | +0,68% | +0,66 | 98,41 | 98,41 | Fuerte compra |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 76,88 | +0,87% | +0,66 | 76,88 | 76,88 | Fuerte compra |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 71,48 | +0,90% | +0,64 | 71,48 | 71,48 | Fuerte compra |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 71,00 | +0,84% | +0,59 | 71,00 | 71,00 | Fuerte compra |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 73,89 | +0,71% | +0,52 | 73,89 | 73,89 | Fuerte compra |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 81,81 | +0,52% | +0,42 | 81,81 | 81,81 | Fuerte compra |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 94,27 | +0,29% | +0,27 | 94,27 | 94,27 | Fuerte compra |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 94,95 | +0,04% | +0,04 | 94,95 | 94,95 | Compra |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 99,80 | −0,02% | −0,02 | 99,80 | 99,80 | Compra |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 98,93 | −0,01% | −0,01 | 98,93 | 98,93 | Fuerte compra |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 103,47 | +0,08% | +0,08 | 103,47 | 103,47 | Compra |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 95,82 | +0,17% | +0,16 | 95,82 | 95,82 | Compra |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 88,15 | +0,26% | +0,23 | 88,15 | 88,15 | Compra |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 77,41 | +0,38% | +0,29 | 77,41 | 77,41 | Compra |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 69,07 | +0,48% | +0,33 | 69,07 | 69,07 | Compra |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 66,83 | +0,56% | +0,37 | 66,83 | 66,83 | Compra |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 67,37 | +0,60% | +0,40 | 67,37 | 67,37 | Compra |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 74,16 | +0,56% | +0,41 | 74,16 | 74,16 | Compra |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 84,91 | +0,50% | +0,42 | 84,91 | 84,91 | Compra |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 92,08 | +0,46% | +0,42 | 92,08 | 92,08 | Compra |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 98,77 | +0,42% | +0,41 | 98,77 | 98,77 | Compra |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 97,71 | +0,40% | +0,39 | 97,71 | 97,71 | Compra |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 94,39 | +0,38% | +0,36 | 94,39 | 94,39 | Compra |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 88,98 | +0,38% | +0,34 | 88,98 | 88,98 | Neutral |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 81,10 | +0,40% | +0,32 | 81,10 | 81,10 | Neutral |
| IPBJ2030Italian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 71,85 | +0,42% | +0,30 | 71,85 | 71,85 | Venta |
| IPBK2030Italian Power Financial Base Futures (May 2030) | 2030-05-30 | 63,20 | +0,46% | +0,29 | 63,20 | 63,20 | Neutral |
| IPBM2030Italian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 63,24 | +0,44% | +0,28 | 63,24 | 63,24 | Venta |
| IPBN2030Italian Power Financial Base Futures (Jul 2030) | 2030-07-30 | 63,94 | +0,42% | +0,27 | 63,94 | 63,94 | Fuerte compra |