Empiece
Italian Power Financial Base FuturesItalian Power Financial Base FuturesItalian Power Financial Base Futures

Italian Power Financial Base Futures

No hay operaciones
ResumenPensamientosCurva a plazoEstacionalesContratos

Lista de contratos individuales

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
IPBZ2025Italian Power Financial Base Futures (Dec 2025)
2025-12-30115,22+0,48%+0,55115,22115,22
Compra
IPBF2026Italian Power Financial Base Futures (Jan 2026)
2026-01-30117,81−0,38%−0,45117,81117,81
Compra
IPBG2026Italian Power Financial Base Futures (Feb 2026)
2026-02-27113,89−0,50%−0,57113,89113,89
Compra
IPBH2026Italian Power Financial Base Futures (Mar 2026)
2026-03-30102,06−1,49%−1,54102,06102,06
Venta
IPBJ2026Italian Power Financial Base Futures (Apr 2026)
2026-04-2988,06−0,41%−0,3688,0688,06
Venta
IPBK2026Italian Power Financial Base Futures (May 2026)
2026-05-2986,59−0,33%−0,2986,5986,59
Neutral
IPBM2026Italian Power Financial Base Futures (Jun 2026)
2026-06-2989,72+0,08%+0,0789,7289,72
Neutral
IPBN2026Italian Power Financial Base Futures (Jul 2026)
2026-07-3098,21−0,08%−0,0898,2198,21
Neutral
IPBQ2026Italian Power Financial Base Futures (Aug 2026)
2026-08-28101,76−0,23%−0,23101,76101,76
Neutral
IPBU2026Italian Power Financial Base Futures (Sep 2026)
2026-09-29105,12−0,37%−0,39105,12105,12
Venta
IPBV2026Italian Power Financial Base Futures (Oct 2026)
2026-10-30106,33−0,19%−0,20106,33106,33
Compra
IPBX2026Italian Power Financial Base Futures (Nov 2026)
2026-11-27107,14−0,20%−0,21107,14107,14
Neutral
IPBZ2026Italian Power Financial Base Futures (Dec 2026)
2026-12-30106,94−0,19%−0,20106,94106,94
Venta
IPBF2027Italian Power Financial Base Futures (Jan 2027)
2027-01-29109,78−0,76%−0,84109,78109,78
Neutral
IPBG2027Italian Power Financial Base Futures (Feb 2027)
2027-02-26109,20−0,75%−0,82109,20109,20
Venta
IPBH2027Italian Power Financial Base Futures (Mar 2027)
2027-03-30102,38−0,78%−0,81102,38102,38
Venta
IPBJ2027Italian Power Financial Base Futures (Apr 2027)
2027-04-2993,86+0,15%+0,1493,8693,86
Compra
IPBK2027Italian Power Financial Base Futures (May 2027)
2027-05-2885,36+0,15%+0,1385,3685,36
Neutral
IPBM2027Italian Power Financial Base Futures (Jun 2027)
2027-06-2982,56+0,16%+0,1382,5682,56
Neutral
IPBN2027Italian Power Financial Base Futures (Jul 2027)
2027-07-3086,99+0,14%+0,1286,9986,99
Neutral
IPBQ2027Italian Power Financial Base Futures (Aug 2027)
2027-08-3091,45+0,14%+0,1391,4591,45
Neutral
IPBU2027Italian Power Financial Base Futures (Sep 2027)
2027-09-2994,70+0,16%+0,1594,7094,70
Venta
IPBV2027Italian Power Financial Base Futures (Oct 2027)
2027-10-2998,15+0,53%+0,5298,1598,15
Fuerte compra
IPBX2027Italian Power Financial Base Futures (Nov 2027)
2027-11-29102,37+0,50%+0,51102,37102,37
Fuerte compra
IPBZ2027Italian Power Financial Base Futures (Dec 2027)
2027-12-30104,32+0,44%+0,46104,32104,32
Fuerte compra
IPBF2028Italian Power Financial Base Futures (Jan 2028)
2028-01-28112,57+0,22%+0,25112,57112,57
Compra
IPBG2028Italian Power Financial Base Futures (Feb 2028)
2028-02-28104,97+0,12%+0,13104,97104,97
Compra
IPBH2028Italian Power Financial Base Futures (Mar 2028)
2028-03-3099,52+0,04%+0,0499,5299,52
Neutral
IPBJ2028Italian Power Financial Base Futures (Apr 2028)
2028-04-2877,86−0,01%−0,0177,8677,86
Neutral
IPBK2028Italian Power Financial Base Futures (May 2028)
2028-05-3072,32−0,06%−0,0472,3272,32
Neutral
IPBM2028Italian Power Financial Base Futures (Jun 2028)
2028-06-2971,81−0,08%−0,0671,8171,81
Venta
IPBN2028Italian Power Financial Base Futures (Jul 2028)
2028-07-2874,63−0,09%−0,0774,6374,63
Venta
IPBQ2028Italian Power Financial Base Futures (Aug 2028)
2028-08-3082,50−0,07%−0,0682,5082,50
Venta
IPBU2028Italian Power Financial Base Futures (Sep 2028)
2028-09-2990,93−0,04%−0,0490,9390,93
Venta
IPBV2028Italian Power Financial Base Futures (Oct 2028)
2028-10-3095,50−0,01%−0,0195,5095,50
Venta
IPBX2028Italian Power Financial Base Futures (Nov 2028)
2028-11-29100,30+0,04%+0,04100,30100,30
Venta
IPBZ2028Italian Power Financial Base Futures (Dec 2028)
2028-12-29102,16+0,12%+0,12102,16102,16
Venta
IPBF2029Italian Power Financial Base Futures (Jan 2029)
2029-01-30104,06+0,24%+0,25104,06104,06
Compra
IPBG2029Italian Power Financial Base Futures (Feb 2029)
2029-02-2796,65+0,33%+0,3296,6596,65
Fuerte compra
IPBH2029Italian Power Financial Base Futures (Mar 2029)
2029-03-2989,10+0,43%+0,3889,1089,10
Fuerte compra
IPBJ2029Italian Power Financial Base Futures (Apr 2029)
2029-04-2778,46+0,55%+0,4378,4678,46
Fuerte compra
IPBK2029Italian Power Financial Base Futures (May 2029)
2029-05-3070,22+0,67%+0,4770,2270,22
Fuerte compra
IPBM2029Italian Power Financial Base Futures (Jun 2029)
2029-06-2968,16+0,74%+0,5068,1668,16
Fuerte compra
IPBN2029Italian Power Financial Base Futures (Jul 2029)
2029-07-3068,84+0,78%+0,5368,8468,84
Fuerte compra
IPBQ2029Italian Power Financial Base Futures (Aug 2029)
2029-08-3075,79+0,72%+0,5475,7975,79
Fuerte compra
IPBU2029Italian Power Financial Base Futures (Sep 2029)
2029-09-2886,80+0,65%+0,5686,8086,80
Fuerte compra
IPBV2029Italian Power Financial Base Futures (Oct 2029)
2029-10-3094,19+0,61%+0,5794,1994,19
Fuerte compra
IPBX2029Italian Power Financial Base Futures (Nov 2029)
2029-11-29101,27+0,57%+0,57101,27101,27
Fuerte compra
IPBZ2029Italian Power Financial Base Futures (Dec 2029)
2029-12-28100,83+0,57%+0,57100,83100,83
Fuerte compra
IPBF2030Italian Power Financial Base Futures (Jan 2030)
2030-01-3097,12+0,58%+0,5697,1297,12
Fuerte compra
IPBG2030Italian Power Financial Base Futures (Feb 2030)
2030-02-2792,14+0,61%+0,5692,1492,14
Fuerte compra
IPBH2030Italian Power Financial Base Futures (Mar 2030)
2030-03-2984,52+0,65%+0,5584,5284,52
Fuerte compra
IPBJ2030Italian Power Financial Base Futures (Apr 2030)
2030-04-2975,44+0,71%+0,5375,4475,44
Fuerte compra
IPBK2030Italian Power Financial Base Futures (May 2030)
2030-05-3066,97+0,78%+0,5266,9766,97
Fuerte compra
IPBM2030Italian Power Financial Base Futures (Jun 2030)
2030-06-2867,08+0,75%+0,5067,0867,08
Fuerte compra
IPBN2030Italian Power Financial Base Futures (Jul 2030)
2030-07-3067,94+0,71%+0,4867,9467,94
Fuerte compra
IPBQ2030Italian Power Financial Base Futures (Aug 2030)
2030-08-3074,78+0,62%+0,4674,7874,78
Fuerte compra
IPBU2030Italian Power Financial Base Futures (Sep 2030)
2030-09-2784,92+0,52%+0,4484,9284,92
Compra
IPBV2030Italian Power Financial Base Futures (Oct 2030)
2030-10-3090,68+0,45%+0,4190,6890,68
Fuerte compra