Contratos de Italian Power Financial Base Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 IPBH2025Italian Power Financial Base Futures (Mar 2025) | 2025-03-28 | 120,26 | +1,67% | 1,97 | 120,26 | 120,26 | Vender |
| IPBJ2025Italian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 111,53 | 0,00% | 0,00 | 111,53 | 111,53 | Vender |
| IPBK2025Italian Power Financial Base Futures (May 2025) | 2025-05-30 | 109,30 | 0,00% | 0,00 | 109,30 | 109,30 | Vender |
| IPBM2025Italian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 120,40 | 0,00% | 0,00 | 120,40 | 120,40 | Neutral |
| IPBN2025Italian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 129,04 | 0,00% | 0,00 | 129,04 | 129,04 | Neutral |
| IPBQ2025Italian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 123,80 | 0,00% | 0,00 | 123,80 | 123,80 | Neutral |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 128,99 | 0,00% | 0,00 | 128,99 | 128,99 | Neutral |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 120,25 | 0,00% | 0,00 | 120,25 | 120,25 | Comprar |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 127,37 | 0,00% | 0,00 | 127,37 | 127,37 | Neutral |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 126,24 | 0,00% | 0,00 | 126,24 | 126,24 | Vender |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 131,30 | +0,35% | 0,46 | 131,30 | 131,30 | Comprar |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 124,82 | +0,39% | 0,48 | 124,82 | 124,82 | Comprar |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 105,13 | +0,48% | 0,50 | 105,13 | 105,13 | Vender |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 99,45 | +0,38% | 0,38 | 99,45 | 99,45 | Neutral |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 93,86 | +0,41% | 0,38 | 93,86 | 93,86 | Neutral |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 91,36 | +0,42% | 0,38 | 91,36 | 91,36 | Neutral |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 98,09 | +0,42% | 0,41 | 98,09 | 98,09 | Neutral |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 102,53 | +0,41% | 0,42 | 102,53 | 102,53 | Comprar |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 106,76 | +0,39% | 0,41 | 106,76 | 106,76 | Neutral |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 102,13 | +0,37% | 0,38 | 102,13 | 102,13 | Neutral |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 102,42 | +0,36% | 0,37 | 102,42 | 102,42 | Neutral |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 103,57 | +0,37% | 0,38 | 103,57 | 103,57 | Neutral |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 108,37 | +0,89% | 0,96 | 108,37 | 108,37 | Neutral |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 108,87 | +0,91% | 0,98 | 108,87 | 108,87 | Neutral |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 99,33 | +1,01% | 0,99 | 99,33 | 99,33 | Neutral |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 80,46 | +1,25% | 0,99 | 80,46 | 80,46 | Neutral |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 71,70 | +1,41% | 1,00 | 71,70 | 71,70 | Neutral |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 73,16 | +1,39% | 1,00 | 73,16 | 73,16 | Neutral |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 78,40 | +1,29% | 1,00 | 78,40 | 78,40 | Neutral |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 83,78 | +1,21% | 1,00 | 83,78 | 83,78 | Neutral |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 92,31 | +1,10% | 1,00 | 92,31 | 92,31 | Neutral |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 94,21 | +1,06% | 0,99 | 94,21 | 94,21 | Neutral |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 99,98 | +0,99% | 0,98 | 99,98 | 99,98 | Neutral |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 102,54 | +0,94% | 0,95 | 102,54 | 102,54 | Neutral |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 97,54 | −0,54% | −0,53 | 97,54 | 97,54 | Neutral |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 91,83 | −0,60% | −0,55 | 91,83 | 91,83 | Vender |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 86,16 | −0,66% | −0,57 | 86,16 | 86,16 | Vender |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 66,51 | −0,85% | −0,57 | 66,51 | 66,51 | Vender |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 60,69 | −0,93% | −0,57 | 60,69 | 60,69 | Vender |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 59,82 | −0,94% | −0,57 | 59,82 | 59,82 | Vender |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 62,36 | −0,91% | −0,57 | 62,36 | 62,36 | Vender |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 69,86 | −0,81% | −0,57 | 69,86 | 69,86 | Vender |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 81,76 | −0,69% | −0,57 | 81,76 | 81,76 | Vender |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 89,84 | −0,62% | −0,56 | 89,84 | 89,84 | Vender |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 94,34 | −0,57% | −0,54 | 94,34 | 94,34 | Vender |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 93,70 | −0,53% | −0,50 | 93,70 | 93,70 | Vender |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 94,46 | −0,38% | −0,36 | 94,46 | 94,46 | Neutral |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 87,76 | −0,27% | −0,24 | 87,76 | 87,76 | Vender |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 80,74 | −0,16% | −0,13 | 80,74 | 80,74 | Vender |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 70,32 | −0,07% | −0,05 | 70,32 | 70,32 | Vender |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 62,31 | +0,06% | 0,04 | 62,31 | 62,31 | Vender |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 60,42 | +0,22% | 0,13 | 60,42 | 60,42 | Vender |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 61,28 | +0,34% | 0,21 | 61,28 | 61,28 | Vender |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 68,40 | +0,44% | 0,30 | 68,40 | 68,40 | Vender |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 79,52 | +0,51% | 0,40 | 79,52 | 79,52 | Vender |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 87,08 | +0,58% | 0,50 | 87,08 | 87,08 | Vender |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 94,15 | +0,67% | 0,63 | 94,15 | 94,15 | Neutral |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 93,56 | +0,87% | 0,81 | 93,56 | 93,56 | Comprar |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 96,28 | +1,17% | 1,11 | 96,28 | 96,28 | Compra fuerte |