Empiece
Italian Power Financial Base FuturesItalian Power Financial Base FuturesItalian Power Financial Base Futures

Italian Power Financial Base Futures

No hay operaciones
ResumenPensamientosCurva a plazoEstacionalesContratos

Contratos

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
IPBZ2025Italian Power Financial Base Futures (Dec 2025)
2025-12-30114,86+1,06%+1,20114,86114,86
Compra
IPBF2026Italian Power Financial Base Futures (Jan 2026)
2026-01-30115,200,00%0,00115,20115,20
Compra
IPBG2026Italian Power Financial Base Futures (Feb 2026)
2026-02-27109,800,00%0,00109,80109,80
Venta
IPBH2026Italian Power Financial Base Futures (Mar 2026)
2026-03-30101,330,00%0,00101,33101,33
Venta
IPBJ2026Italian Power Financial Base Futures (Apr 2026)
2026-04-2987,210,00%0,0087,2187,21
Venta
IPBK2026Italian Power Financial Base Futures (May 2026)
2026-05-2986,050,00%0,0086,0586,05
Venta
IPBM2026Italian Power Financial Base Futures (Jun 2026)
2026-06-2989,390,00%0,0089,3989,39
Venta
IPBN2026Italian Power Financial Base Futures (Jul 2026)
2026-07-3098,160,00%0,0098,1698,16
Venta
IPBQ2026Italian Power Financial Base Futures (Aug 2026)
2026-08-2899,730,00%0,0099,7399,73
Venta
IPBU2026Italian Power Financial Base Futures (Sep 2026)
2026-09-29106,930,00%0,00106,93106,93
Neutral
IPBV2026Italian Power Financial Base Futures (Oct 2026)
2026-10-30101,570,00%0,00101,57101,57
Venta
IPBX2026Italian Power Financial Base Futures (Nov 2026)
2026-11-27107,950,00%0,00107,95107,95
Compra
IPBZ2026Italian Power Financial Base Futures (Dec 2026)
2026-12-30107,710,00%0,00107,71107,71
Neutral
IPBF2027Italian Power Financial Base Futures (Jan 2027)
2027-01-29107,98+1,02%+1,09107,98107,98
Venta
IPBG2027Italian Power Financial Base Futures (Feb 2027)
2027-02-26107,47+0,98%+1,04107,47107,47
Venta
IPBH2027Italian Power Financial Base Futures (Mar 2027)
2027-03-30100,79+1,01%+1,01100,79100,79
Venta
IPBJ2027Italian Power Financial Base Futures (Apr 2027)
2027-04-2993,67+1,07%+0,9993,6793,67
Neutral
IPBK2027Italian Power Financial Base Futures (May 2027)
2027-05-2885,24+1,13%+0,9585,2485,24
Venta
IPBM2027Italian Power Financial Base Futures (Jun 2027)
2027-06-2982,45+1,05%+0,8682,4582,45
Venta
IPBN2027Italian Power Financial Base Futures (Jul 2027)
2027-07-3086,51+0,41%+0,3586,5186,51
Venta
IPBQ2027Italian Power Financial Base Futures (Aug 2027)
2027-08-3091,03+0,37%+0,3491,0391,03
Venta
IPBU2027Italian Power Financial Base Futures (Sep 2027)
2027-09-2994,42+0,37%+0,3594,4294,42
Venta
IPBV2027Italian Power Financial Base Futures (Oct 2027)
2027-10-2998,08+1,62%+1,5698,0898,08
Fuerte compra
IPBX2027Italian Power Financial Base Futures (Nov 2027)
2027-11-29102,43+1,55%+1,56102,43102,43
Fuerte compra
IPBZ2027Italian Power Financial Base Futures (Dec 2027)
2027-12-30104,52+1,50%+1,54104,52104,52
Fuerte compra
IPBF2028Italian Power Financial Base Futures (Jan 2028)
2028-01-28113,92+1,02%+1,15113,92113,92
Fuerte compra
IPBG2028Italian Power Financial Base Futures (Feb 2028)
2028-02-28106,27+0,96%+1,01106,27106,27
Fuerte compra
IPBH2028Italian Power Financial Base Futures (Mar 2028)
2028-03-30100,81+0,92%+0,92100,81100,81
Fuerte compra
IPBJ2028Italian Power Financial Base Futures (Apr 2028)
2028-04-2879,12+1,09%+0,8579,1279,12
Fuerte compra
IPBK2028Italian Power Financial Base Futures (May 2028)
2028-05-3073,55+1,09%+0,7973,5573,55
Fuerte compra
IPBM2028Italian Power Financial Base Futures (Jun 2028)
2028-06-2973,02+1,02%+0,7473,0273,02
Fuerte compra
IPBN2028Italian Power Financial Base Futures (Jul 2028)
2028-07-2875,82+0,93%+0,7075,8275,82
Fuerte compra
IPBQ2028Italian Power Financial Base Futures (Aug 2028)
2028-08-3083,68+0,81%+0,6783,6883,68
Fuerte compra
IPBU2028Italian Power Financial Base Futures (Sep 2028)
2028-09-2992,07+0,70%+0,6492,0792,07
Compra
IPBV2028Italian Power Financial Base Futures (Oct 2028)
2028-10-3096,62+0,64%+0,6196,6296,62
Compra
IPBX2028Italian Power Financial Base Futures (Nov 2028)
2028-11-29101,38+0,59%+0,59101,38101,38
Compra
IPBZ2028Italian Power Financial Base Futures (Dec 2028)
2028-12-29103,23+0,56%+0,57103,23103,23
Compra
IPBF2029Italian Power Financial Base Futures (Jan 2029)
2029-01-30103,29+1,73%+1,76103,29103,29
Compra
IPBG2029Italian Power Financial Base Futures (Feb 2029)
2029-02-2795,87+1,85%+1,7495,8795,87
Compra
IPBH2029Italian Power Financial Base Futures (Mar 2029)
2029-03-2988,33+1,99%+1,7288,3388,33
Compra
IPBJ2029Italian Power Financial Base Futures (Apr 2029)
2029-04-2777,68+2,22%+1,6977,6877,68
Compra
IPBK2029Italian Power Financial Base Futures (May 2029)
2029-05-3069,43+2,45%+1,6669,4369,43
Compra
IPBM2029Italian Power Financial Base Futures (Jun 2029)
2029-06-2967,38+2,48%+1,6367,3867,38
Compra
IPBN2029Italian Power Financial Base Futures (Jul 2029)
2029-07-3068,05+2,39%+1,5968,0568,05
Compra
IPBQ2029Italian Power Financial Base Futures (Aug 2029)
2029-08-3075,04+2,10%+1,5475,0475,04
Compra
IPBU2029Italian Power Financial Base Futures (Sep 2029)
2029-09-2886,05+1,75%+1,4886,0586,05
Compra
IPBV2029Italian Power Financial Base Futures (Oct 2029)
2029-10-3093,46+1,53%+1,4193,4693,46
Compra
IPBX2029Italian Power Financial Base Futures (Nov 2029)
2029-11-29100,54+1,34%+1,33100,54100,54
Compra
IPBZ2029Italian Power Financial Base Futures (Dec 2029)
2029-12-28100,07+1,23%+1,22100,07100,07
Compra
IPBF2030Italian Power Financial Base Futures (Jan 2030)
2030-01-3095,39+0,03%+0,0395,3995,39
Venta
IPBG2030Italian Power Financial Base Futures (Feb 2030)
2030-02-2790,38+0,02%+0,0290,3890,38
Venta
IPBH2030Italian Power Financial Base Futures (Mar 2030)
2030-03-2982,75+0,01%+0,0182,7582,75
Venta
IPBJ2030Italian Power Financial Base Futures (Apr 2030)
2030-04-2973,69+0,01%+0,0173,6973,69
Neutral
IPBK2030Italian Power Financial Base Futures (May 2030)
2030-05-3065,220,00%0,0065,2265,22
Neutral
IPBM2030Italian Power Financial Base Futures (Jun 2030)
2030-06-2865,340,00%0,0065,3465,34
Venta
IPBN2030Italian Power Financial Base Futures (Jul 2030)
2030-07-3066,220,00%0,0066,2266,22
Venta
IPBQ2030Italian Power Financial Base Futures (Aug 2030)
2030-08-3073,110,00%0,0073,1173,11
Neutral
IPBU2030Italian Power Financial Base Futures (Sep 2030)
2030-09-2783,26+0,01%+0,0183,2683,26
Neutral
IPBV2030Italian Power Financial Base Futures (Oct 2030)
2030-10-3089,07+0,02%+0,0289,0789,07
Fuerte venta