Buscar
Productos
Comunidad
Mercados
Brokers
Más
ES
Empiece
Mercados
/
Futuros
/
IPBJ2025
/
Contratos
Italian Power Financial Base Futures
IPBJ2025
IPBJ2025
IPBJ2025
IPBJ2025
IPBJ2025
ICE Endex
IPBJ2025
ICE Endex
IPBJ2025
ICE Endex
IPBJ2025
ICE Endex
No hay operaciones
Resumen
Pensamientos
Curva a plazo
Estacionales
Contratos
Más
Contratos
Resumen
Resumen
Rendimiento
Rendimiento
Datos técnicos
Datos técnicos
Más
Más
Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
IPBZ2025
Italian Power Financial Base Futures (Dec 2025)
2025-12-30
114,86
+1,06%
+1,20
114,86
114,86
Comprar
IPBF2026
Italian Power Financial Base Futures (Jan 2026)
2026-01-30
115,20
+1,15%
+1,31
115,20
115,20
Comprar
IPBG2026
Italian Power Financial Base Futures (Feb 2026)
2026-02-27
109,80
+1,14%
+1,24
109,80
109,49
Vender
IPBH2026
Italian Power Financial Base Futures (Mar 2026)
2026-03-30
101,33
+0,97%
+0,97
101,33
101,33
Vender
IPBJ2026
Italian Power Financial Base Futures (Apr 2026)
2026-04-29
87,21
+0,86%
+0,74
87,21
87,21
Vender
IPBK2026
Italian Power Financial Base Futures (May 2026)
2026-05-29
86,05
+1,00%
+0,85
86,05
86,05
Vender
IPBM2026
Italian Power Financial Base Futures (Jun 2026)
2026-06-29
89,39
+1,57%
+1,38
89,39
89,39
Vender
IPBN2026
Italian Power Financial Base Futures (Jul 2026)
2026-07-30
98,16
+1,43%
+1,38
98,16
98,16
Vender
IPBQ2026
Italian Power Financial Base Futures (Aug 2026)
2026-08-28
99,73
+1,39%
+1,37
99,73
99,73
Vender
IPBU2026
Italian Power Financial Base Futures (Sep 2026)
2026-09-29
106,93
+1,31%
+1,38
106,93
106,93
Vender
IPBV2026
Italian Power Financial Base Futures (Oct 2026)
2026-10-30
101,57
+0,69%
+0,70
101,57
101,57
Vender
IPBX2026
Italian Power Financial Base Futures (Nov 2026)
2026-11-27
107,95
+0,66%
+0,71
107,95
107,95
Comprar
IPBZ2026
Italian Power Financial Base Futures (Dec 2026)
2026-12-30
107,71
+0,65%
+0,70
107,71
107,71
Neutral
IPBF2027
Italian Power Financial Base Futures (Jan 2027)
2027-01-29
107,98
+1,02%
+1,09
107,98
107,98
Vender
IPBG2027
Italian Power Financial Base Futures (Feb 2027)
2027-02-26
107,47
+0,98%
+1,04
107,47
107,47
Vender
IPBH2027
Italian Power Financial Base Futures (Mar 2027)
2027-03-30
100,79
+1,01%
+1,01
100,79
100,79
Vender
IPBJ2027
Italian Power Financial Base Futures (Apr 2027)
2027-04-29
93,67
+1,07%
+0,99
93,67
93,67
Neutral
IPBK2027
Italian Power Financial Base Futures (May 2027)
2027-05-28
85,24
+1,13%
+0,95
85,24
85,24
Vender
IPBM2027
Italian Power Financial Base Futures (Jun 2027)
2027-06-29
82,45
+1,05%
+0,86
82,45
82,45
Vender
IPBN2027
Italian Power Financial Base Futures (Jul 2027)
2027-07-30
86,51
+0,41%
+0,35
86,51
86,51
Vender
IPBQ2027
Italian Power Financial Base Futures (Aug 2027)
2027-08-30
91,03
+0,37%
+0,34
91,03
91,03
Vender
IPBU2027
Italian Power Financial Base Futures (Sep 2027)
2027-09-29
94,42
+0,37%
+0,35
94,42
94,42
Vender
IPBV2027
Italian Power Financial Base Futures (Oct 2027)
2027-10-29
98,08
+1,62%
+1,56
98,08
98,08
Compra fuerte
IPBX2027
Italian Power Financial Base Futures (Nov 2027)
2027-11-29
102,43
+1,55%
+1,56
102,43
102,43
Compra fuerte
IPBZ2027
Italian Power Financial Base Futures (Dec 2027)
2027-12-30
104,52
+1,50%
+1,54
104,52
104,52
Compra fuerte
IPBF2028
Italian Power Financial Base Futures (Jan 2028)
2028-01-28
113,92
+1,02%
+1,15
113,92
113,92
Compra fuerte
IPBG2028
Italian Power Financial Base Futures (Feb 2028)
2028-02-28
106,27
+0,96%
+1,01
106,27
106,27
Compra fuerte
IPBH2028
Italian Power Financial Base Futures (Mar 2028)
2028-03-30
100,81
+0,92%
+0,92
100,81
100,81
Compra fuerte
IPBJ2028
Italian Power Financial Base Futures (Apr 2028)
2028-04-28
79,12
+1,09%
+0,85
79,12
79,12
Compra fuerte
IPBK2028
Italian Power Financial Base Futures (May 2028)
2028-05-30
73,55
+1,09%
+0,79
73,55
73,55
Compra fuerte
IPBM2028
Italian Power Financial Base Futures (Jun 2028)
2028-06-29
73,02
+1,02%
+0,74
73,02
73,02
Compra fuerte
IPBN2028
Italian Power Financial Base Futures (Jul 2028)
2028-07-28
75,82
+0,93%
+0,70
75,82
75,82
Compra fuerte
IPBQ2028
Italian Power Financial Base Futures (Aug 2028)
2028-08-30
83,68
+0,81%
+0,67
83,68
83,68
Compra fuerte
IPBU2028
Italian Power Financial Base Futures (Sep 2028)
2028-09-29
92,07
+0,70%
+0,64
92,07
92,07
Comprar
IPBV2028
Italian Power Financial Base Futures (Oct 2028)
2028-10-30
96,62
+0,64%
+0,61
96,62
96,62
Comprar
IPBX2028
Italian Power Financial Base Futures (Nov 2028)
2028-11-29
101,38
+0,59%
+0,59
101,38
101,38
Comprar
IPBZ2028
Italian Power Financial Base Futures (Dec 2028)
2028-12-29
103,23
+0,56%
+0,57
103,23
103,23
Comprar
IPBF2029
Italian Power Financial Base Futures (Jan 2029)
2029-01-30
103,29
+1,73%
+1,76
103,29
103,29
Comprar
IPBG2029
Italian Power Financial Base Futures (Feb 2029)
2029-02-27
95,87
+1,85%
+1,74
95,87
95,87
Comprar
IPBH2029
Italian Power Financial Base Futures (Mar 2029)
2029-03-29
88,33
+1,99%
+1,72
88,33
88,33
Comprar
IPBJ2029
Italian Power Financial Base Futures (Apr 2029)
2029-04-27
77,68
+2,22%
+1,69
77,68
77,68
Comprar
IPBK2029
Italian Power Financial Base Futures (May 2029)
2029-05-30
69,43
+2,45%
+1,66
69,43
69,43
Comprar
IPBM2029
Italian Power Financial Base Futures (Jun 2029)
2029-06-29
67,38
+2,48%
+1,63
67,38
67,38
Comprar
IPBN2029
Italian Power Financial Base Futures (Jul 2029)
2029-07-30
68,05
+2,39%
+1,59
68,05
68,05
Comprar
IPBQ2029
Italian Power Financial Base Futures (Aug 2029)
2029-08-30
75,04
+2,10%
+1,54
75,04
75,04
Comprar
IPBU2029
Italian Power Financial Base Futures (Sep 2029)
2029-09-28
86,05
+1,75%
+1,48
86,05
86,05
Comprar
IPBV2029
Italian Power Financial Base Futures (Oct 2029)
2029-10-30
93,46
+1,53%
+1,41
93,46
93,46
Comprar
IPBX2029
Italian Power Financial Base Futures (Nov 2029)
2029-11-29
100,54
+1,34%
+1,33
100,54
100,54
Comprar
IPBZ2029
Italian Power Financial Base Futures (Dec 2029)
2029-12-28
100,07
+1,23%
+1,22
100,07
100,07
Comprar
IPBF2030
Italian Power Financial Base Futures (Jan 2030)
2030-01-30
95,39
+0,03%
+0,03
95,39
95,39
Vender
IPBG2030
Italian Power Financial Base Futures (Feb 2030)
2030-02-27
90,38
+0,02%
+0,02
90,38
90,38
Vender
IPBH2030
Italian Power Financial Base Futures (Mar 2030)
2030-03-29
82,75
+0,01%
+0,01
82,75
82,75
Vender
IPBJ2030
Italian Power Financial Base Futures (Apr 2030)
2030-04-29
73,69
+0,01%
+0,01
73,69
73,69
Neutral
IPBK2030
Italian Power Financial Base Futures (May 2030)
2030-05-30
65,22
0,00%
0,00
65,22
65,22
Neutral
IPBM2030
Italian Power Financial Base Futures (Jun 2030)
2030-06-28
65,34
0,00%
0,00
65,34
65,34
Vender
IPBN2030
Italian Power Financial Base Futures (Jul 2030)
2030-07-30
66,22
0,00%
0,00
66,22
66,22
Vender
IPBQ2030
Italian Power Financial Base Futures (Aug 2030)
2030-08-30
73,11
0,00%
0,00
73,11
73,11
Neutral
IPBU2030
Italian Power Financial Base Futures (Sep 2030)
2030-09-27
83,26
+0,01%
+0,01
83,26
83,26
Neutral
IPBV2030
Italian Power Financial Base Futures (Oct 2030)
2030-10-30
89,07
+0,02%
+0,02
89,07
89,07
Fuerte venta
