Contratos de Italian Power Financial Base Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 IPBH2025Italian Power Financial Base Futures (Mar 2025) | 2025-03-28 | 120,08 | +2,21% | 2,60 | 120,08 | 120,08 | Vender |
| IPBJ2025Italian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 109,61 | 0,00% | 0,00 | 109,61 | 109,61 | Vender |
| IPBK2025Italian Power Financial Base Futures (May 2025) | 2025-05-30 | 107,09 | 0,00% | 0,00 | 107,09 | 107,09 | Venta fuerte |
| IPBM2025Italian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 116,54 | 0,00% | 0,00 | 116,54 | 116,54 | Vender |
| IPBN2025Italian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 125,64 | −0,99% | −1,26 | 125,64 | 125,64 | Vender |
| IPBQ2025Italian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 119,66 | −1,18% | −1,43 | 119,66 | 119,66 | Vender |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 123,89 | −0,81% | −1,01 | 123,89 | 123,89 | Vender |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 116,60 | 0,00% | 0,00 | 116,60 | 116,60 | Vender |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 123,87 | 0,00% | 0,00 | 123,87 | 123,87 | Vender |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 122,80 | 0,00% | 0,00 | 122,80 | 122,80 | Venta fuerte |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 126,98 | −0,56% | −0,72 | 126,98 | 126,98 | Vender |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 120,52 | −0,59% | −0,71 | 120,52 | 120,52 | Vender |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 103,30 | −0,69% | −0,72 | 103,30 | 103,30 | Vender |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 96,43 | +0,13% | 0,13 | 96,43 | 96,43 | Vender |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 91,42 | +0,13% | 0,12 | 91,42 | 91,42 | Vender |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 89,31 | +0,13% | 0,12 | 89,31 | 89,31 | Vender |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 97,69 | +1,07% | 1,03 | 97,69 | 97,69 | Vender |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 101,52 | +1,04% | 1,04 | 101,52 | 101,52 | Vender |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 105,40 | +0,99% | 1,03 | 105,40 | 105,40 | Vender |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 99,76 | +0,05% | 0,05 | 99,76 | 99,76 | Vender |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 99,94 | −0,13% | −0,13 | 99,94 | 99,94 | Vender |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 100,96 | −0,22% | −0,22 | 100,96 | 100,96 | Vender |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 104,88 | 0,00% | 0,00 | 104,88 | 104,88 | Venta fuerte |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 105,48 | 0,00% | 0,00 | 105,48 | 105,48 | Venta fuerte |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 96,04 | 0,00% | 0,00 | 96,04 | 96,04 | Venta fuerte |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 77,26 | 0,00% | 0,00 | 77,26 | 77,26 | Venta fuerte |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 68,60 | 0,00% | 0,00 | 68,60 | 68,60 | Venta fuerte |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 70,13 | 0,00% | 0,00 | 70,13 | 70,13 | Vender |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 75,47 | 0,00% | 0,00 | 75,47 | 75,47 | Vender |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 80,95 | 0,00% | 0,00 | 80,95 | 80,95 | Vender |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 89,57 | 0,00% | 0,00 | 89,57 | 89,57 | Venta fuerte |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 91,61 | 0,00% | 0,00 | 91,61 | 91,61 | Venta fuerte |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 97,48 | 0,00% | 0,00 | 97,48 | 97,48 | Venta fuerte |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 100,18 | 0,00% | 0,00 | 100,18 | 100,18 | Venta fuerte |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 98,05 | −0,53% | −0,52 | 98,05 | 98,05 | Comprar |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 92,56 | −0,53% | −0,49 | 92,56 | 92,56 | Comprar |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 87,05 | −0,53% | −0,46 | 87,05 | 87,05 | Comprar |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 67,52 | −0,63% | −0,43 | 67,52 | 67,52 | Vender |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 61,80 | −0,64% | −0,40 | 61,80 | 61,80 | Vender |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 61,00 | −0,62% | −0,38 | 61,00 | 61,00 | Vender |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 63,62 | −0,55% | −0,35 | 63,62 | 63,62 | Vender |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 71,16 | −0,46% | −0,33 | 71,16 | 71,16 | Vender |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 83,10 | −0,37% | −0,31 | 83,10 | 83,10 | Vender |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 91,21 | −0,32% | −0,29 | 91,21 | 91,21 | Vender |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 95,70 | −0,28% | −0,27 | 95,70 | 95,70 | Vender |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 95,00 | −0,28% | −0,27 | 95,00 | 95,00 | Vender |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 94,95 | −2,75% | −2,68 | 94,95 | 94,95 | Vender |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 88,06 | −2,94% | −2,67 | 88,06 | 88,06 | Vender |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 80,87 | −3,17% | −2,65 | 80,87 | 80,87 | Vender |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 70,33 | −3,62% | −2,64 | 70,33 | 70,33 | Vender |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 62,19 | −4,04% | −2,62 | 62,19 | 62,19 | Venta fuerte |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 60,18 | −4,16% | −2,61 | 60,18 | 60,18 | Venta fuerte |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 60,95 | −4,09% | −2,60 | 60,95 | 60,95 | Venta fuerte |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 67,97 | −3,67% | −2,59 | 67,97 | 67,97 | Venta fuerte |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 78,96 | −3,18% | −2,59 | 78,96 | 78,96 | Venta fuerte |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 86,43 | −2,90% | −2,58 | 86,43 | 86,43 | Venta fuerte |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 93,37 | −2,69% | −2,58 | 93,37 | 93,37 | Venta fuerte |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 92,59 | −1,68% | −1,58 | 92,59 | 92,59 | Vender |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 95,06 | −1,62% | −1,57 | 95,06 | 95,06 | — |