Empiece
Italian Power Financial Base FuturesItalian Power Financial Base FuturesItalian Power Financial Base Futures

Italian Power Financial Base Futures

No hay operaciones
ResumenPensamientosCurva a plazoEstacionalesContratos

List of individual contracts

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
IPBZ2025Italian Power Financial Base Futures (Dec 2025)
2025-12-30114,43−0,04%−0,05114,43114,43
Neutral
IPBF2026Italian Power Financial Base Futures (Jan 2026)
2026-01-30113,99−0,41%−0,47113,99113,99
Venta
IPBG2026Italian Power Financial Base Futures (Feb 2026)
2026-02-27108,98−1,02%−1,12109,85108,98
Fuerte venta
IPBH2026Italian Power Financial Base Futures (Mar 2026)
2026-03-30101,40−0,41%−0,42101,40101,40
Venta
IPBJ2026Italian Power Financial Base Futures (Apr 2026)
2026-04-2986,58−1,42%−1,2586,5886,58
Venta
IPBK2026Italian Power Financial Base Futures (May 2026)
2026-05-2985,00−1,73%−1,5085,0085,00
Venta
IPBM2026Italian Power Financial Base Futures (Jun 2026)
2026-06-2988,10−1,65%−1,4888,1088,10
Venta
IPBN2026Italian Power Financial Base Futures (Jul 2026)
2026-07-3095,72−1,92%−1,8795,7295,72
Fuerte venta
IPBQ2026Italian Power Financial Base Futures (Aug 2026)
2026-08-28100,32+1,08%+1,07100,32100,32
Neutral
IPBU2026Italian Power Financial Base Futures (Sep 2026)
2026-09-29104,50−1,87%−1,99104,50104,50
Fuerte venta
IPBV2026Italian Power Financial Base Futures (Oct 2026)
2026-10-30102,71+0,94%+0,96102,71102,71
Venta
IPBX2026Italian Power Financial Base Futures (Nov 2026)
2026-11-27106,31−1,90%−2,06106,31106,31
Fuerte venta
IPBZ2026Italian Power Financial Base Futures (Dec 2026)
2026-12-30106,33−1,86%−2,02106,33106,33
Fuerte venta
IPBF2027Italian Power Financial Base Futures (Jan 2027)
2027-01-29108,19−0,50%−0,54108,19108,19
Venta
IPBG2027Italian Power Financial Base Futures (Feb 2027)
2027-02-26107,73−0,45%−0,49107,73107,73
Venta
IPBH2027Italian Power Financial Base Futures (Mar 2027)
2027-03-30101,09−0,45%−0,46101,09101,09
Venta
IPBJ2027Italian Power Financial Base Futures (Apr 2027)
2027-04-2993,34−0,50%−0,4793,3493,34
Venta
IPBK2027Italian Power Financial Base Futures (May 2027)
2027-05-2884,92−0,55%−0,4784,9284,92
Venta
IPBM2027Italian Power Financial Base Futures (Jun 2027)
2027-06-2982,14−0,53%−0,4482,1482,14
Venta
IPBN2027Italian Power Financial Base Futures (Jul 2027)
2027-07-3085,66−0,41%−0,3585,6685,66
Venta
IPBQ2027Italian Power Financial Base Futures (Aug 2027)
2027-08-3090,20−0,36%−0,3390,2090,20
Venta
IPBU2027Italian Power Financial Base Futures (Sep 2027)
2027-09-2993,58−0,35%−0,3393,5893,58
Venta
IPBV2027Italian Power Financial Base Futures (Oct 2027)
2027-10-2997,23−0,35%−0,3497,2397,23
Compra
IPBX2027Italian Power Financial Base Futures (Nov 2027)
2027-11-29101,58−0,34%−0,35101,58101,58
Compra
IPBZ2027Italian Power Financial Base Futures (Dec 2027)
2027-12-30103,67−0,37%−0,38103,67103,67
Compra
IPBF2028Italian Power Financial Base Futures (Jan 2028)
2028-01-28111,61−2,00%−2,28111,61111,61
Venta
IPBG2028Italian Power Financial Base Futures (Feb 2028)
2028-02-28104,00−2,15%−2,28104,00104,00
Venta
IPBH2028Italian Power Financial Base Futures (Mar 2028)
2028-03-3098,58−2,26%−2,2898,5898,58
Venta
IPBJ2028Italian Power Financial Base Futures (Apr 2028)
2028-04-2876,92−2,88%−2,2876,9276,92
Venta
IPBK2028Italian Power Financial Base Futures (May 2028)
2028-05-3071,39−3,09%−2,2871,3971,39
Venta
IPBM2028Italian Power Financial Base Futures (Jun 2028)
2028-06-2970,89−3,12%−2,2870,8970,89
Venta
IPBN2028Italian Power Financial Base Futures (Jul 2028)
2028-07-2873,72−3,00%−2,2873,7273,72
Venta
IPBQ2028Italian Power Financial Base Futures (Aug 2028)
2028-08-3081,60−2,72%−2,2881,6081,60
Venta
IPBU2028Italian Power Financial Base Futures (Sep 2028)
2028-09-2990,02−2,47%−2,2890,0290,02
Venta
IPBV2028Italian Power Financial Base Futures (Oct 2028)
2028-10-3094,59−2,35%−2,2894,5994,59
Fuerte venta
IPBX2028Italian Power Financial Base Futures (Nov 2028)
2028-11-2999,37−2,24%−2,2899,3799,37
Fuerte venta
IPBZ2028Italian Power Financial Base Futures (Dec 2028)
2028-12-29101,23−2,20%−2,28101,23101,23
Venta
IPBF2029Italian Power Financial Base Futures (Jan 2029)
2029-01-30103,11−0,39%−0,40103,11103,11
Neutral
IPBG2029Italian Power Financial Base Futures (Feb 2029)
2029-02-2795,70−0,40%−0,3895,7095,70
Neutral
IPBH2029Italian Power Financial Base Futures (Mar 2029)
2029-03-2988,15−0,43%−0,3888,1588,15
Neutral
IPBJ2029Italian Power Financial Base Futures (Apr 2029)
2029-04-2777,51−0,48%−0,3777,5177,51
Neutral
IPBK2029Italian Power Financial Base Futures (May 2029)
2029-05-3069,27−0,52%−0,3669,2769,27
Neutral
IPBM2029Italian Power Financial Base Futures (Jun 2029)
2029-06-2967,24−0,52%−0,3567,2467,24
Neutral
IPBN2029Italian Power Financial Base Futures (Jul 2029)
2029-07-3067,93−0,48%−0,3367,9367,93
Neutral
IPBQ2029Italian Power Financial Base Futures (Aug 2029)
2029-08-3074,93−0,43%−0,3274,9374,93
Compra
IPBU2029Italian Power Financial Base Futures (Sep 2029)
2029-09-2885,96−0,35%−0,3085,9685,96
Compra
IPBV2029Italian Power Financial Base Futures (Oct 2029)
2029-10-3093,38−0,30%−0,2893,3893,38
Compra
IPBX2029Italian Power Financial Base Futures (Nov 2029)
2029-11-29100,48−0,26%−0,26100,48100,48
Compra
IPBZ2029Italian Power Financial Base Futures (Dec 2029)
2029-12-28100,02−0,24%−0,24100,02100,02
Compra
IPBF2030Italian Power Financial Base Futures (Jan 2030)
2030-01-3096,12+0,56%+0,5496,1296,12
Compra
IPBG2030Italian Power Financial Base Futures (Feb 2030)
2030-02-2791,10+0,60%+0,5491,1091,10
Compra
IPBH2030Italian Power Financial Base Futures (Mar 2030)
2030-03-2983,48+0,68%+0,5683,4883,48
Compra
IPBJ2030Italian Power Financial Base Futures (Apr 2030)
2030-04-2974,42+0,77%+0,5774,4274,42
Compra
IPBK2030Italian Power Financial Base Futures (May 2030)
2030-05-3065,95+0,87%+0,5765,9565,95
Compra
IPBM2030Italian Power Financial Base Futures (Jun 2030)
2030-06-2866,07+0,89%+0,5866,0766,07
Compra
IPBN2030Italian Power Financial Base Futures (Jul 2030)
2030-07-3066,94+0,87%+0,5866,9466,94
Compra
IPBQ2030Italian Power Financial Base Futures (Aug 2030)
2030-08-3073,81+0,78%+0,5773,8173,81
Compra
IPBU2030Italian Power Financial Base Futures (Sep 2030)
2030-09-2783,95+0,67%+0,5683,9583,95
Compra
IPBV2030Italian Power Financial Base Futures (Oct 2030)
2030-10-3089,74+0,62%+0,5589,7489,74
Neutral