Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 111,13 | +0,43% | +0,48 | 111,13 | 111,13 | Compra |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 112,90 | +2,03% | +2,25 | 112,90 | 112,15 | Compra |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 112,18 | +2,04% | +2,24 | 112,84 | 111,83 | Compra |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 114,62 | +1,72% | +1,94 | 114,62 | 114,62 | Venta |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 111,86 | +1,43% | +1,58 | 111,86 | 111,86 | Venta |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 103,92 | +1,26% | +1,29 | 103,92 | 103,92 | Compra |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 95,34 | +1,03% | +0,97 | 95,34 | 95,34 | Venta |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 90,00 | −2,09% | −1,92 | 90,00 | 90,00 | Fuerte venta |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 97,39 | +4,63% | +4,31 | 97,39 | 97,39 | Fuerte compra |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 102,41 | +1,74% | +1,75 | 102,41 | 102,41 | Compra |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 105,82 | +1,68% | +1,75 | 105,82 | 105,82 | Compra |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 110,81 | +1,61% | +1,76 | 110,81 | 110,81 | Compra |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 107,16 | −0,17% | −0,18 | 107,16 | 107,16 | Venta |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 108,09 | −0,13% | −0,14 | 108,09 | 108,09 | Venta |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 109,05 | −0,11% | −0,12 | 109,05 | 109,05 | Venta |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 113,07 | +1,30% | +1,45 | 113,07 | 113,07 | Compra |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 112,90 | +1,30% | +1,45 | 112,90 | 112,90 | Compra |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 106,17 | +1,37% | +1,44 | 106,17 | 106,17 | Compra |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 96,72 | +1,19% | +1,14 | 96,72 | 96,72 | Compra |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 88,38 | +1,25% | +1,09 | 88,38 | 88,38 | Compra |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 86,81 | +1,25% | +1,07 | 86,81 | 86,81 | Compra |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 89,29 | +1,19% | +1,05 | 89,29 | 89,29 | Neutral |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 94,10 | +1,13% | +1,05 | 94,10 | 94,10 | Neutral |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 102,11 | +1,05% | +1,06 | 102,11 | 102,11 | Neutral |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 93,81 | +1,19% | +1,10 | 93,81 | 93,81 | Fuerte compra |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 99,58 | +1,13% | +1,11 | 99,58 | 99,58 | Fuerte compra |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 102,13 | +1,10% | +1,11 | 102,13 | 102,13 | Fuerte compra |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 112,40 | +0,82% | +0,91 | 112,40 | 112,40 | Compra |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 105,22 | +0,85% | +0,89 | 105,22 | 105,22 | Compra |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 99,97 | +0,89% | +0,88 | 99,97 | 99,97 | Compra |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 78,35 | +1,11% | +0,86 | 78,35 | 78,35 | Compra |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 72,87 | +1,18% | +0,85 | 72,87 | 72,87 | Compra |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 72,36 | +1,17% | +0,84 | 72,36 | 72,36 | Compra |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 75,21 | +1,12% | +0,83 | 75,21 | 75,21 | Compra |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 83,10 | +1,00% | +0,82 | 83,10 | 83,10 | Compra |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 95,50 | +0,86% | +0,81 | 95,50 | 95,50 | Compra |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 96,13 | +0,84% | +0,80 | 96,13 | 96,13 | Compra |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 100,92 | +0,79% | +0,79 | 100,92 | 100,92 | Compra |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 102,81 | +0,77% | +0,79 | 102,81 | 102,81 | Compra |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 105,83 | +0,74% | +0,78 | 105,83 | 105,83 | Fuerte compra |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 98,14 | +0,79% | +0,77 | 98,14 | 98,14 | Fuerte compra |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 90,45 | +0,85% | +0,76 | 90,45 | 90,45 | Fuerte compra |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 79,65 | +0,95% | +0,75 | 79,65 | 79,65 | Fuerte compra |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 71,27 | +1,05% | +0,74 | 71,27 | 71,27 | Fuerte compra |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 68,98 | +1,05% | +0,72 | 68,98 | 68,98 | Fuerte compra |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 69,46 | +1,02% | +0,70 | 69,46 | 69,46 | Fuerte compra |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 76,20 | +0,90% | +0,68 | 76,20 | 76,20 | Fuerte compra |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 86,90 | +0,75% | +0,65 | 86,90 | 86,90 | Fuerte compra |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 93,99 | +0,66% | +0,62 | 93,99 | 93,99 | Fuerte compra |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 100,60 | +0,57% | +0,57 | 100,60 | 100,60 | Fuerte compra |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 99,43 | +0,53% | +0,52 | 99,43 | 99,43 | Fuerte compra |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 94,79 | −0,18% | −0,17 | 94,79 | 94,79 | Neutral |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 89,37 | −0,20% | −0,18 | 89,37 | 89,37 | Neutral |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 81,46 | −0,24% | −0,20 | 81,46 | 81,46 | Venta |
| IPBJ2030Italian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 72,17 | −0,29% | −0,21 | 72,17 | 72,17 | Venta |
| IPBK2030Italian Power Financial Base Futures (May 2030) | 2030-05-30 | 63,52 | −0,33% | −0,21 | 63,52 | 63,52 | Venta |
| IPBM2030Italian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 63,54 | −0,35% | −0,22 | 63,54 | 63,54 | Venta |
| IPBN2030Italian Power Financial Base Futures (Jul 2030) | 2030-07-30 | 64,19 | −0,34% | −0,22 | 64,19 | 64,19 | Venta |
| IPBQ2030Italian Power Financial Base Futures (Aug 2030) | 2030-08-30 | 70,98 | −0,29% | −0,21 | 70,98 | 70,98 | Fuerte venta |