Empiece
Italian Power Financial Base FuturesItalian Power Financial Base FuturesItalian Power Financial Base Futures

Italian Power Financial Base Futures

No hay operaciones
Ver en los supergráficos
ResumenPensamientosDatos técnicosCurva a plazoContratos

Contratos

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
IPBZ2025Italian Power Financial Base Futures (Dec 2025)
2025-12-30117,11+1,49%+1,72117,11117,11
Fuerte compra
IPBF2026Italian Power Financial Base Futures (Jan 2026)
2026-01-30112,95−1,06%−1,21113,05112,87
Fuerte venta
IPBG2026Italian Power Financial Base Futures (Feb 2026)
2026-02-27109,42−1,01%−1,12109,42108,89
Venta
IPBH2026Italian Power Financial Base Futures (Mar 2026)
2026-03-3099,50−0,74%−0,7499,5099,50
Fuerte venta
IPBJ2026Italian Power Financial Base Futures (Apr 2026)
2026-04-2987,55−1,05%−0,9387,5587,55
Fuerte venta
IPBK2026Italian Power Financial Base Futures (May 2026)
2026-05-2985,09−0,89%−0,7685,0985,09
Fuerte venta
IPBM2026Italian Power Financial Base Futures (Jun 2026)
2026-06-2988,07−1,14%−1,0288,0788,07
Fuerte venta
IPBN2026Italian Power Financial Base Futures (Jul 2026)
2026-07-3097,31−1,08%−1,0697,3197,31
Fuerte venta
IPBQ2026Italian Power Financial Base Futures (Aug 2026)
2026-08-2898,57−1,06%−1,0698,5798,57
Fuerte venta
IPBU2026Italian Power Financial Base Futures (Sep 2026)
2026-09-29105,34−1,00%−1,06105,34105,34
Venta
IPBV2026Italian Power Financial Base Futures (Oct 2026)
2026-10-30101,00−0,79%−0,80101,00101,00
Venta
IPBX2026Italian Power Financial Base Futures (Nov 2026)
2026-11-27106,96−0,75%−0,81106,96106,96
Fuerte venta
IPBZ2026Italian Power Financial Base Futures (Dec 2026)
2026-12-30106,04−0,76%−0,81106,04106,04
Fuerte venta
IPBF2027Italian Power Financial Base Futures (Jan 2027)
2027-01-29107,20−0,59%−0,64107,20107,20
Fuerte venta
IPBG2027Italian Power Financial Base Futures (Feb 2027)
2027-02-26106,83−0,60%−0,64106,83106,83
Fuerte venta
IPBH2027Italian Power Financial Base Futures (Mar 2027)
2027-03-30100,30−0,63%−0,64100,30100,30
Fuerte venta
IPBJ2027Italian Power Financial Base Futures (Apr 2027)
2027-04-2992,47−0,48%−0,4592,4792,47
Venta
IPBK2027Italian Power Financial Base Futures (May 2027)
2027-05-2884,85−0,08%−0,0784,8584,85
Venta
IPBM2027Italian Power Financial Base Futures (Jun 2027)
2027-06-2982,89+0,23%+0,1982,8982,89
Venta
IPBN2027Italian Power Financial Base Futures (Jul 2027)
2027-07-3087,85+0,46%+0,4087,8587,85
Venta
IPBQ2027Italian Power Financial Base Futures (Aug 2027)
2027-08-3092,26+0,63%+0,5892,2692,26
Venta
IPBU2027Italian Power Financial Base Futures (Sep 2027)
2027-09-2995,45+0,78%+0,7495,4595,45
Venta
IPBV2027Italian Power Financial Base Futures (Oct 2027)
2027-10-2994,68−1,71%−1,6594,6894,68
Venta
IPBX2027Italian Power Financial Base Futures (Nov 2027)
2027-11-2998,94−1,46%−1,4798,9498,94
Venta
IPBZ2027Italian Power Financial Base Futures (Dec 2027)
2027-12-30100,94−1,22%−1,25100,94100,94
Venta
IPBF2028Italian Power Financial Base Futures (Jan 2028)
2028-01-28112,20+0,79%+0,88112,20112,20
Venta
IPBG2028Italian Power Financial Base Futures (Feb 2028)
2028-02-28104,89+0,98%+1,02104,89104,89
Venta
IPBH2028Italian Power Financial Base Futures (Mar 2028)
2028-03-3099,68+1,12%+1,1099,6899,68
Venta
IPBJ2028Italian Power Financial Base Futures (Apr 2028)
2028-04-2878,20+1,51%+1,1678,2078,20
Neutral
IPBK2028Italian Power Financial Base Futures (May 2028)
2028-05-3072,83+1,68%+1,2072,8372,83
Compra
IPBM2028Italian Power Financial Base Futures (Jun 2028)
2028-06-2972,46+1,74%+1,2472,4672,46
Compra
IPBN2028Italian Power Financial Base Futures (Jul 2028)
2028-07-2875,42+1,71%+1,2775,4275,42
Compra
IPBQ2028Italian Power Financial Base Futures (Aug 2028)
2028-08-3083,42+1,57%+1,2983,4283,42
Compra
IPBU2028Italian Power Financial Base Futures (Sep 2028)
2028-09-2991,94+1,46%+1,3291,9491,94
Venta
IPBV2028Italian Power Financial Base Futures (Oct 2028)
2028-10-3096,64+1,40%+1,3396,6496,64
Compra
IPBX2028Italian Power Financial Base Futures (Nov 2028)
2028-11-29101,52+1,35%+1,35101,52101,52
Compra
IPBZ2028Italian Power Financial Base Futures (Dec 2028)
2028-12-29103,48+1,34%+1,37103,48103,48
Compra
IPBF2029Italian Power Financial Base Futures (Jan 2029)
2029-01-30102,27−0,86%−0,89102,27102,27
Venta
IPBG2029Italian Power Financial Base Futures (Feb 2029)
2029-02-2794,95−0,92%−0,8894,9594,95
Venta
IPBH2029Italian Power Financial Base Futures (Mar 2029)
2029-03-2987,49−0,97%−0,8687,4987,49
Venta
IPBJ2029Italian Power Financial Base Futures (Apr 2029)
2029-04-2776,92−1,07%−0,8376,9276,92
Venta
IPBK2029Italian Power Financial Base Futures (May 2029)
2029-05-3068,74−1,16%−0,8168,7468,74
Venta
IPBM2029Italian Power Financial Base Futures (Jun 2029)
2029-06-2966,77−1,15%−0,7866,7766,77
Venta
IPBN2029Italian Power Financial Base Futures (Jul 2029)
2029-07-3067,51−1,10%−0,7567,5167,51
Venta
IPBQ2029Italian Power Financial Base Futures (Aug 2029)
2029-08-3074,58−0,94%−0,7174,5874,58
Venta
IPBU2029Italian Power Financial Base Futures (Sep 2029)
2029-09-2885,65−0,76%−0,6685,6585,65
Venta
IPBV2029Italian Power Financial Base Futures (Oct 2029)
2029-10-3093,14−0,64%−0,6093,1493,14
Venta
IPBX2029Italian Power Financial Base Futures (Nov 2029)
2029-11-29100,30−0,52%−0,52100,30100,30
Venta
IPBZ2029Italian Power Financial Base Futures (Dec 2029)
2029-12-2899,95−0,36%−0,3699,9599,95
Compra
IPBF2030Italian Power Financial Base Futures (Jan 2030)
2030-01-3097,10+0,05%+0,0597,1097,10
Fuerte compra
IPBG2030Italian Power Financial Base Futures (Feb 2030)
2030-02-2792,06+0,16%+0,1592,0692,06
Fuerte compra
IPBH2030Italian Power Financial Base Futures (Mar 2030)
2030-03-2984,41+0,25%+0,2184,4184,41
Fuerte compra
IPBJ2030Italian Power Financial Base Futures (Apr 2030)
2030-04-2975,31+0,33%+0,2575,3175,31
Fuerte compra
IPBK2030Italian Power Financial Base Futures (May 2030)
2030-05-3066,81+0,42%+0,2866,8166,81
Fuerte compra
IPBM2030Italian Power Financial Base Futures (Jun 2030)
2030-06-2866,89+0,45%+0,3066,8966,89
Fuerte compra
IPBN2030Italian Power Financial Base Futures (Jul 2030)
2030-07-3067,71+0,47%+0,3267,7167,71
Fuerte compra
IPBQ2030Italian Power Financial Base Futures (Aug 2030)
2030-08-3074,56+0,46%+0,3474,5674,56
Fuerte compra
IPBU2030Italian Power Financial Base Futures (Sep 2030)
2030-09-2784,65+0,42%+0,3584,6584,65
Fuerte compra
IPBV2030Italian Power Financial Base Futures (Oct 2030)
2030-10-3090,38+0,41%+0,3790,3890,38
Neutral