Contratos de Italian Power Financial Base Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 IPBH2025Italian Power Financial Base Futures (Mar 2025) | 2025-03-28 | 116,31 | +0,40% | 0,46 | 116,31 | 116,31 | Vender |
| IPBJ2025Italian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 106,90 | +2,35% | 2,45 | 106,90 | 106,90 | Vender |
| IPBK2025Italian Power Financial Base Futures (May 2025) | 2025-05-30 | 105,59 | +1,81% | 1,88 | 105,59 | 105,59 | Vender |
| IPBM2025Italian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 115,90 | +2,59% | 2,93 | 115,90 | 115,90 | Vender |
| IPBN2025Italian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 124,10 | +1,01% | 1,24 | 124,10 | 124,10 | Vender |
| IPBQ2025Italian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 117,61 | +2,65% | 3,04 | 117,61 | 117,61 | Vender |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 121,69 | +2,51% | 2,98 | 121,69 | 121,69 | Vender |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 111,56 | +1,55% | 1,70 | 111,56 | 111,56 | Vender |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 120,27 | +1,26% | 1,50 | 120,27 | 120,27 | Vender |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 122,51 | +1,10% | 1,33 | 122,51 | 122,51 | Vender |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 125,33 | +0,59% | 0,74 | 125,33 | 125,33 | Vender |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 118,88 | +0,62% | 0,73 | 118,88 | 118,88 | Vender |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 101,69 | +0,70% | 0,71 | 101,69 | 101,69 | Vender |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 95,72 | +1,75% | 1,65 | 95,72 | 95,72 | Vender |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 90,74 | +2,05% | 1,82 | 90,74 | 90,74 | Vender |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 88,66 | +2,14% | 1,86 | 88,66 | 88,66 | Vender |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 96,86 | +1,73% | 1,65 | 96,86 | 96,86 | Vender |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 100,60 | +1,67% | 1,65 | 100,60 | 100,60 | Vender |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 104,44 | +1,61% | 1,65 | 104,44 | 104,44 | Vender |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 99,74 | +1,79% | 1,75 | 99,74 | 99,74 | Vender |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 100,04 | +1,79% | 1,76 | 100,04 | 100,04 | Vender |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 101,07 | +1,76% | 1,75 | 101,07 | 101,07 | Vender |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 105,12 | +0,24% | 0,25 | 105,12 | 105,12 | Vender |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 105,75 | +0,14% | 0,15 | 105,75 | 105,75 | Vender |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 96,33 | +0,06% | 0,06 | 96,33 | 96,33 | Vender |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 77,57 | −0,03% | −0,02 | 77,57 | 77,57 | Vender |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 68,93 | −0,13% | −0,09 | 68,93 | 68,93 | Vender |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 70,47 | −0,23% | −0,16 | 70,47 | 70,47 | Vender |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 75,82 | −0,30% | −0,23 | 75,82 | 75,82 | Vender |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 81,30 | −0,36% | −0,29 | 81,30 | 81,30 | Vender |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 89,91 | −0,39% | −0,35 | 89,91 | 89,91 | Vender |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 91,95 | −0,44% | −0,41 | 91,95 | 91,95 | Vender |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 97,80 | −0,49% | −0,48 | 97,80 | 97,80 | Vender |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 100,50 | −0,55% | −0,56 | 100,50 | 100,50 | Vender |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 95,67 | −0,66% | −0,64 | 95,67 | 95,67 | Vender |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 90,17 | −0,73% | −0,66 | 90,17 | 90,17 | Vender |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 84,64 | −0,79% | −0,67 | 84,64 | 84,64 | Vender |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 65,08 | −1,03% | −0,68 | 65,08 | 65,08 | Venta fuerte |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 59,33 | −1,13% | −0,68 | 59,33 | 59,33 | Venta fuerte |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 58,52 | −1,13% | −0,67 | 58,52 | 58,52 | Vender |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 61,11 | −1,08% | −0,67 | 61,11 | 61,11 | Vender |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 68,63 | −0,95% | −0,66 | 68,63 | 68,63 | Vender |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 80,54 | −0,80% | −0,65 | 80,54 | 80,54 | Vender |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 88,63 | −0,72% | −0,64 | 88,63 | 88,63 | Vender |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 93,09 | −0,67% | −0,63 | 93,09 | 93,09 | Vender |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 92,38 | −0,67% | −0,62 | 92,38 | 92,38 | Vender |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 94,46 | −0,15% | −0,14 | 94,46 | 94,46 | Neutral |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 87,48 | −0,16% | −0,14 | 87,48 | 87,48 | Vender |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 80,23 | −0,16% | −0,13 | 80,23 | 80,23 | Vender |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 69,65 | −0,17% | −0,12 | 69,65 | 69,65 | Vender |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 61,47 | −0,18% | −0,11 | 61,47 | 61,47 | Vender |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 59,43 | −0,17% | −0,10 | 59,43 | 59,43 | Vender |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 60,18 | −0,17% | −0,10 | 60,18 | 60,18 | Vender |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 67,18 | −0,15% | −0,10 | 67,18 | 67,18 | Vender |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 78,16 | −0,13% | −0,10 | 78,16 | 78,16 | Vender |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 85,61 | −0,12% | −0,10 | 85,61 | 85,61 | Vender |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 92,54 | −0,12% | −0,11 | 92,54 | 92,54 | Vender |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 90,76 | −0,12% | −0,11 | 90,76 | 90,76 | Neutral |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 93,22 | −0,13% | −0,12 | 93,22 | 93,22 | — |