Black FridayDESCUENTOS hasta 80 %
Italian Power Financial Base FuturesItalian Power Financial Base FuturesItalian Power Financial Base Futures

Italian Power Financial Base Futures

No hay operaciones
Ver en los supergráficos
ResumenPensamientosDatos técnicosCurva a plazoEstacionalesContratos

Contratos

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
IPBX2025Italian Power Financial Base Futures (Nov 2025)
2025-11-28116,96+0,73%+0,85116,96116,96
Fuerte compra
IPBZ2025Italian Power Financial Base Futures (Dec 2025)
2025-12-30113,14−1,78%−2,05113,81112,67
Neutral
IPBF2026Italian Power Financial Base Futures (Jan 2026)
2026-01-30115,09−1,71%−2,00115,09115,09
Venta
IPBG2026Italian Power Financial Base Futures (Feb 2026)
2026-02-27113,26−1,41%−1,62113,26113,26
Venta
IPBH2026Italian Power Financial Base Futures (Mar 2026)
2026-03-30104,10−1,59%−1,68104,10104,10
Venta
IPBJ2026Italian Power Financial Base Futures (Apr 2026)
2026-04-2990,00−1,09%−0,9990,0090,00
Venta
IPBK2026Italian Power Financial Base Futures (May 2026)
2026-05-2988,92−2,95%−2,7088,9288,92
Venta
IPBM2026Italian Power Financial Base Futures (Jun 2026)
2026-06-2992,90−1,56%−1,4792,9092,90
Venta
IPBN2026Italian Power Financial Base Futures (Jul 2026)
2026-07-3099,73−1,85%−1,8899,7399,73
Fuerte venta
IPBQ2026Italian Power Financial Base Futures (Aug 2026)
2026-08-28100,05−1,85%−1,89100,05100,05
Fuerte venta
IPBU2026Italian Power Financial Base Futures (Sep 2026)
2026-09-29108,25−1,71%−1,88108,25108,25
Fuerte venta
IPBV2026Italian Power Financial Base Futures (Oct 2026)
2026-10-30105,83−1,61%−1,73105,83105,83
Fuerte venta
IPBX2026Italian Power Financial Base Futures (Nov 2026)
2026-11-27107,90−1,56%−1,71107,90107,90
Venta
IPBZ2026Italian Power Financial Base Futures (Dec 2026)
2026-12-30108,78−1,54%−1,70108,78108,78
Venta
IPBF2027Italian Power Financial Base Futures (Jan 2027)
2027-01-29111,13−1,42%−1,60111,13111,13
Venta
IPBG2027Italian Power Financial Base Futures (Feb 2027)
2027-02-26111,02−1,39%−1,56111,02111,02
Venta
IPBH2027Italian Power Financial Base Futures (Mar 2027)
2027-03-30104,79−1,44%−1,53104,79104,79
Venta
IPBJ2027Italian Power Financial Base Futures (Apr 2027)
2027-04-2994,66−1,51%−1,4594,6694,66
Venta
IPBK2027Italian Power Financial Base Futures (May 2027)
2027-05-2886,57−1,64%−1,4486,5786,57
Venta
IPBM2027Italian Power Financial Base Futures (Jun 2027)
2027-06-2984,39−1,68%−1,4484,3984,39
Venta
IPBN2027Italian Power Financial Base Futures (Jul 2027)
2027-07-3088,65−1,67%−1,5188,6588,65
Venta
IPBQ2027Italian Power Financial Base Futures (Aug 2027)
2027-08-3092,84−1,62%−1,5392,8492,84
Venta
IPBU2027Italian Power Financial Base Futures (Sep 2027)
2027-09-2995,87−1,58%−1,5495,8795,87
Fuerte venta
IPBV2027Italian Power Financial Base Futures (Oct 2027)
2027-10-2996,52−1,57%−1,5496,5296,52
Compra
IPBX2027Italian Power Financial Base Futures (Nov 2027)
2027-11-29100,69−1,52%−1,55100,69100,69
Neutral
IPBZ2027Italian Power Financial Base Futures (Dec 2027)
2027-12-30102,61−1,48%−1,54102,61102,61
Venta
IPBF2028Italian Power Financial Base Futures (Jan 2028)
2028-01-28113,21−1,77%−2,04113,21113,21
Compra
IPBG2028Italian Power Financial Base Futures (Feb 2028)
2028-02-28105,65−1,83%−1,97105,65105,65
Compra
IPBH2028Italian Power Financial Base Futures (Mar 2028)
2028-03-30100,24−1,87%−1,91100,24100,24
Compra
IPBJ2028Italian Power Financial Base Futures (Apr 2028)
2028-04-2878,60−2,31%−1,8678,6078,60
Compra
IPBK2028Italian Power Financial Base Futures (May 2028)
2028-05-3073,10−2,42%−1,8173,1073,10
Compra
IPBM2028Italian Power Financial Base Futures (Jun 2028)
2028-06-2972,60−2,38%−1,7772,6072,60
Compra
IPBN2028Italian Power Financial Base Futures (Jul 2028)
2028-07-2875,46−2,24%−1,7375,4675,46
Compra
IPBQ2028Italian Power Financial Base Futures (Aug 2028)
2028-08-3083,36−2,00%−1,7083,3683,36
Compra
IPBU2028Italian Power Financial Base Futures (Sep 2028)
2028-09-2991,78−1,78%−1,6691,7891,78
Venta
IPBV2028Italian Power Financial Base Futures (Oct 2028)
2028-10-3096,42−1,66%−1,6396,4296,42
Compra
IPBX2028Italian Power Financial Base Futures (Nov 2028)
2028-11-29101,23−1,55%−1,59101,23101,23
Compra
IPBZ2028Italian Power Financial Base Futures (Dec 2028)
2028-12-29103,13−1,48%−1,55103,13103,13
Compra
IPBF2029Italian Power Financial Base Futures (Jan 2029)
2029-01-30103,52−0,33%−0,34103,52103,52
Venta
IPBG2029Italian Power Financial Base Futures (Feb 2029)
2029-02-2796,16−0,33%−0,3296,1696,16
Venta
IPBH2029Italian Power Financial Base Futures (Mar 2029)
2029-03-2988,66−0,33%−0,2988,6688,66
Neutral
IPBJ2029Italian Power Financial Base Futures (Apr 2029)
2029-04-2778,02−0,33%−0,2678,0278,02
Neutral
IPBK2029Italian Power Financial Base Futures (May 2029)
2029-05-3069,77−0,33%−0,2369,7769,77
Neutral
IPBM2029Italian Power Financial Base Futures (Jun 2029)
2029-06-2967,68−0,29%−0,2067,6867,68
Neutral
IPBN2029Italian Power Financial Base Futures (Jul 2029)
2029-07-3068,34−0,23%−0,1668,3468,34
Neutral
IPBQ2029Italian Power Financial Base Futures (Aug 2029)
2029-08-3075,29−0,16%−0,1275,2975,29
Compra
IPBU2029Italian Power Financial Base Futures (Sep 2029)
2029-09-2886,25−0,08%−0,0786,2586,25
Compra
IPBV2029Italian Power Financial Base Futures (Oct 2029)
2029-10-3093,59−0,02%−0,0293,5993,59
Compra
IPBX2029Italian Power Financial Base Futures (Nov 2029)
2029-11-29100,62+0,06%+0,06100,62100,62
Compra
IPBZ2029Italian Power Financial Base Futures (Dec 2029)
2029-12-28100,04+0,18%+0,18100,04100,04
Compra
IPBF2030Italian Power Financial Base Futures (Jan 2030)
2030-01-3096,37+0,41%+0,3996,3796,37
Fuerte compra
IPBG2030Italian Power Financial Base Futures (Feb 2030)
2030-02-2791,24+0,47%+0,4391,2491,24
Fuerte compra
IPBH2030Italian Power Financial Base Futures (Mar 2030)
2030-03-2983,47+0,54%+0,4583,4783,47
Fuerte compra
IPBJ2030Italian Power Financial Base Futures (Apr 2030)
2030-04-2974,28+0,62%+0,4674,2874,28
Fuerte compra
IPBK2030Italian Power Financial Base Futures (May 2030)
2030-05-3065,70+0,72%+0,4765,7065,70
Fuerte compra
IPBM2030Italian Power Financial Base Futures (Jun 2030)
2030-06-2865,72+0,72%+0,4765,7265,72
Fuerte compra
IPBN2030Italian Power Financial Base Futures (Jul 2030)
2030-07-3066,44+0,71%+0,4766,4466,44
Fuerte compra
IPBQ2030Italian Power Financial Base Futures (Aug 2030)
2030-08-3073,24+0,65%+0,4773,2473,24
Fuerte compra
IPBU2030Italian Power Financial Base Futures (Sep 2030)
2030-09-2783,26+0,56%+0,4683,2683,26
Fuerte compra