Contratos de Italian PSV Natural Gas Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 IGAJ2025Italian PSV Natural Gas Futures (Apr 2025) | 2025-03-28 | 43,572 | 0,00% | 0,000 | 43,572 | 43,572 | Vender |
| IGAK2025Italian PSV Natural Gas Futures (May 2025) | 2025-04-29 | 44,015 | −1,09% | −0,486 | 44,015 | 44,015 | Neutral |
| IGAM2025Italian PSV Natural Gas Futures (Jun 2025) | 2025-05-29 | 44,551 | −0,94% | −0,421 | 44,551 | 44,551 | Neutral |
| IGAN2025Italian PSV Natural Gas Futures (Jul 2025) | 2025-06-27 | 45,080 | −0,90% | −0,408 | 45,080 | 45,080 | Neutral |
| IGAQ2025Italian PSV Natural Gas Futures (Aug 2025) | 2025-07-30 | 44,933 | −0,81% | −0,366 | 44,933 | 44,933 | Neutral |
| IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 45,004 | −0,72% | −0,326 | 45,004 | 45,004 | Neutral |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 44,654 | −0,25% | −0,113 | 44,654 | 44,654 | Neutral |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 43,551 | +0,54% | 0,235 | 43,551 | 43,551 | Comprar |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 43,387 | +0,78% | 0,336 | 43,387 | 43,387 | Comprar |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 42,568 | +0,92% | 0,389 | 42,568 | 42,568 | Comprar |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 42,108 | +1,02% | 0,425 | 42,108 | 42,108 | Comprar |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 40,859 | +0,98% | 0,398 | 40,859 | 40,859 | Comprar |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 36,194 | +0,44% | 0,157 | 36,194 | 36,194 | Vender |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 34,530 | +0,48% | 0,164 | 34,530 | 34,530 | Vender |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 34,077 | +0,32% | 0,109 | 34,077 | 34,077 | Vender |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 34,847 | +0,30% | 0,103 | 34,847 | 34,847 | Vender |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 34,690 | +0,28% | 0,096 | 34,690 | 34,690 | Neutral |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 34,950 | +0,40% | 0,138 | 34,950 | 34,950 | Vender |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 34,631 | +0,28% | 0,098 | 34,631 | 34,631 | Vender |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 35,047 | +0,60% | 0,208 | 35,047 | 35,047 | Vender |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 34,932 | +0,60% | 0,208 | 34,932 | 34,932 | Neutral |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 35,460 | +0,50% | 0,175 | 35,460 | 35,460 | Neutral |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 35,347 | +0,48% | 0,170 | 35,347 | 35,347 | Neutral |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 34,543 | +0,50% | 0,171 | 34,543 | 34,543 | Neutral |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 30,158 | +0,54% | 0,162 | 30,158 | 30,158 | Vender |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 28,677 | +0,57% | 0,162 | 28,677 | 28,677 | Vender |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 28,474 | +0,57% | 0,162 | 28,474 | 28,474 | Vender |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,169 | +0,56% | 0,162 | 29,169 | 29,169 | Vender |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,141 | +0,56% | 0,162 | 29,141 | 29,141 | Vender |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,110 | +0,58% | 0,167 | 29,110 | 29,110 | Vender |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 29,288 | +0,30% | 0,087 | 29,288 | 29,288 | Vender |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 29,323 | +0,28% | 0,082 | 29,323 | 29,323 | Vender |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,004 | +0,28% | 0,080 | 29,004 | 29,004 | Vender |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,633 | +0,67% | 0,197 | 29,633 | 29,633 | Vender |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,074 | +0,63% | 0,187 | 30,074 | 30,074 | Vender |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,164 | +0,67% | 0,193 | 29,164 | 29,164 | Vender |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,380 | +0,38% | 0,103 | 27,380 | 27,380 | Neutral |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 26,442 | +0,37% | 0,098 | 26,442 | 26,442 | Comprar |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,536 | +0,39% | 0,098 | 25,536 | 25,536 | Neutral |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,288 | +0,39% | 0,098 | 25,288 | 25,288 | Comprar |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,652 | +0,38% | 0,098 | 25,652 | 25,652 | Comprar |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,181 | +0,38% | 0,098 | 26,181 | 26,181 | Comprar |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,365 | +0,95% | 0,249 | 26,365 | 26,365 | Comprar |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,274 | +0,96% | 0,249 | 26,274 | 26,274 | Comprar |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,178 | +0,91% | 0,244 | 27,178 | 27,178 | Neutral |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,551 | +0,76% | 0,208 | 27,551 | 27,551 | Comprar |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,089 | +0,79% | 0,213 | 27,089 | 27,089 | Comprar |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,765 | +0,41% | 0,108 | 26,765 | 26,765 | Comprar |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,937 | −0,21% | −0,055 | 25,937 | 25,937 | Comprar |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 25,245 | −0,22% | −0,055 | 25,245 | 25,245 | Comprar |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,541 | −0,22% | −0,055 | 24,541 | 24,541 | Comprar |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,165 | −0,23% | −0,055 | 24,165 | 24,165 | Comprar |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,063 | −0,23% | −0,055 | 24,063 | 24,063 | Comprar |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,168 | −0,23% | −0,055 | 24,168 | 24,168 | Comprar |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,962 | −0,60% | −0,156 | 25,962 | 25,962 | Vender |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,217 | −0,59% | −0,156 | 26,217 | 26,217 | Neutral |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,435 | −0,59% | −0,158 | 26,435 | 26,435 | Comprar |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,610 | −0,31% | −0,083 | 26,610 | 26,610 | Comprar |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,701 | −0,32% | −0,086 | 26,701 | 26,701 | Comprar |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,436 | −0,32% | −0,086 | 26,436 | 26,436 | Comprar |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,877 | −0,34% | −0,086 | 24,877 | 24,877 | Vender |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 24,637 | −0,35% | −0,086 | 24,637 | 24,637 | Vender |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,193 | −0,35% | −0,086 | 24,193 | 24,193 | Comprar |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,935 | −0,36% | −0,086 | 23,935 | 23,935 | Comprar |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 24,125 | −0,33% | −0,081 | 24,125 | 24,125 | Neutral |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 24,666 | −0,33% | −0,081 | 24,666 | 24,666 | Neutral |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 25,890 | −0,31% | −0,081 | 25,890 | 25,890 | Vender |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,559 | −0,30% | −0,081 | 26,559 | 26,559 | Vender |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 27,739 | −0,29% | −0,081 | 27,739 | 27,739 | Comprar |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 27,645 | −0,40% | −0,111 | 27,645 | 27,645 | Compra fuerte |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 27,987 | −0,40% | −0,111 | 27,987 | 27,987 | Comprar |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 27,682 | −0,40% | −0,111 | 27,682 | 27,682 | Compra fuerte |