Italian PSV Natural Gas FuturesItalian PSV Natural Gas FuturesItalian PSV Natural Gas Futures

Italian PSV Natural Gas Futures

No hay operaciones
Ver en los supergráficos

Contratos de Italian PSV Natural Gas Futures

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
IGAF2025Italian PSV Natural Gas Futures (Jan 2025)
2024-12-3047,151+0,84%0,39247,15147,151
Compra
IGAG2025Italian PSV Natural Gas Futures (Feb 2025)
2025-01-3047,573+0,54%0,25747,57347,573
Compra
IGAH2025Italian PSV Natural Gas Futures (Mar 2025)
2025-02-2747,580+0,71%0,33747,58047,580
Compra
IGAJ2025Italian PSV Natural Gas Futures (Apr 2025)
2025-03-2848,448+1,96%0,93148,44848,448
Compra fuerte
IGAK2025Italian PSV Natural Gas Futures (May 2025)
2025-04-2948,110+2,07%0,97548,11048,110
Compra fuerte
IGAM2025Italian PSV Natural Gas Futures (Jun 2025)
2025-05-2948,092+2,12%0,99948,09248,092
Compra fuerte
IGAN2025Italian PSV Natural Gas Futures (Jul 2025)
2025-06-2746,317−0,92%−0,42946,31746,317
Compra
IGAQ2025Italian PSV Natural Gas Futures (Aug 2025)
2025-07-3045,852−0,91%−0,42345,85245,852
Compra
IGAU2025Italian PSV Natural Gas Futures (Sep 2025)
2025-08-2845,933−0,98%−0,45345,93345,933
Compra
IGAV2025Italian PSV Natural Gas Futures (Oct 2025)
2025-09-2945,045−0,35%−0,15845,04545,045
Compra
IGAX2025Italian PSV Natural Gas Futures (Nov 2025)
2025-10-3043,781−0,58%−0,25443,78143,781
Compra
IGAZ2025Italian PSV Natural Gas Futures (Dec 2025)
2025-11-2743,514−0,61%−0,26643,51443,514
Compra
IGAF2026Italian PSV Natural Gas Futures (Jan 2026)
2025-12-3042,664+1,34%0,56442,66442,664
Compra fuerte
IGAG2026Italian PSV Natural Gas Futures (Feb 2026)
2026-01-2941,994+1,50%0,62241,99441,994
Compra fuerte
IGAH2026Italian PSV Natural Gas Futures (Mar 2026)
2026-02-2640,782+1,55%0,62240,78240,782
Compra fuerte
IGAJ2026Italian PSV Natural Gas Futures (Apr 2026)
2026-03-3037,822+1,47%0,54737,82237,822
Compra fuerte
IGAK2026Italian PSV Natural Gas Futures (May 2026)
2026-04-2936,837+1,51%0,54736,83736,837
Compra fuerte
IGAM2026Italian PSV Natural Gas Futures (Jun 2026)
2026-05-2836,405+1,53%0,54736,40536,405
Compra fuerte
IGAN2026Italian PSV Natural Gas Futures (Jul 2026)
2026-06-2937,005+1,41%0,51537,00537,005
Compra fuerte
IGAQ2026Italian PSV Natural Gas Futures (Aug 2026)
2026-07-3036,785+1,35%0,49136,78536,785
Compra fuerte
IGAU2026Italian PSV Natural Gas Futures (Sep 2026)
2026-08-2737,010+1,34%0,49137,01037,010
Compra fuerte
IGAV2026Italian PSV Natural Gas Futures (Oct 2026)
2026-09-2937,431+1,30%0,48237,43137,431
Compra
IGAX2026Italian PSV Natural Gas Futures (Nov 2026)
2026-10-2937,434+1,14%0,42337,43437,434
Compra
IGAZ2026Italian PSV Natural Gas Futures (Dec 2026)
2026-11-2737,492+1,01%0,37637,49237,492
Compra
IGAF2027Italian PSV Natural Gas Futures (Jan 2027)
2026-12-3036,811+0,72%0,26236,81136,811
Compra
IGAG2027Italian PSV Natural Gas Futures (Feb 2027)
2027-01-2836,434+0,72%0,26136,43436,434
Compra
IGAH2027Italian PSV Natural Gas Futures (Mar 2027)
2027-02-2535,631+0,74%0,26135,63135,631
Compra
IGAJ2027Italian PSV Natural Gas Futures (Apr 2027)
2027-03-3031,343+0,48%0,15131,34331,343
Compra
IGAK2027Italian PSV Natural Gas Futures (May 2027)
2027-04-2929,741+0,51%0,15129,74129,741
Compra
IGAM2027Italian PSV Natural Gas Futures (Jun 2027)
2027-05-2729,603+0,51%0,15129,60329,603
Compra
IGAN2027Italian PSV Natural Gas Futures (Jul 2027)
2027-06-2930,060+0,50%0,15130,06030,060
Compra
IGAQ2027Italian PSV Natural Gas Futures (Aug 2027)
2027-07-2929,957+0,51%0,15129,95729,957
Compra
IGAU2027Italian PSV Natural Gas Futures (Sep 2027)
2027-08-2730,499+0,50%0,15130,49930,499
Compra
IGAV2027Italian PSV Natural Gas Futures (Oct 2027)
2027-09-2929,851+0,47%0,14129,85129,851
Compra
IGAX2027Italian PSV Natural Gas Futures (Nov 2027)
2027-10-2830,260+0,46%0,13930,26030,260
Compra
IGAZ2027Italian PSV Natural Gas Futures (Dec 2027)
2027-11-2930,118+0,45%0,13430,11830,118
Compra
IGAF2028Italian PSV Natural Gas Futures (Jan 2028)
2027-12-3031,116+0,61%0,18931,11631,116
Compra
IGAG2028Italian PSV Natural Gas Futures (Feb 2028)
2028-01-2831,238+0,61%0,18931,23831,238
Compra
IGAH2028Italian PSV Natural Gas Futures (Mar 2028)
2028-02-2830,773+0,62%0,18930,77330,773
Compra
IGAJ2028Italian PSV Natural Gas Futures (Apr 2028)
2028-03-3026,653+0,15%0,03926,65326,653
Venta
IGAK2028Italian PSV Natural Gas Futures (May 2028)
2028-04-2725,757+0,15%0,03925,75725,757
Venta
IGAM2028Italian PSV Natural Gas Futures (Jun 2028)
2028-05-3025,101+0,16%0,04125,10125,101
Neutral
IGAN2028Italian PSV Natural Gas Futures (Jul 2028)
2028-06-2924,573+0,18%0,04324,57324,573
Venta
IGAQ2028Italian PSV Natural Gas Futures (Aug 2028)
2028-07-2825,063+0,18%0,04525,06325,063
Compra
IGAU2028Italian PSV Natural Gas Futures (Sep 2028)
2028-08-3025,512+0,18%0,04725,51225,512
Compra
IGAV2028Italian PSV Natural Gas Futures (Oct 2028)
2028-09-2825,442+0,19%0,04825,44225,442
Venta
IGAX2028Italian PSV Natural Gas Futures (Nov 2028)
2028-10-3025,407+0,19%0,04825,40725,407
Venta
IGAZ2028Italian PSV Natural Gas Futures (Dec 2028)
2028-11-2926,536+0,18%0,04826,53626,536
Venta
IGAF2029Italian PSV Natural Gas Futures (Jan 2029)
2028-12-2826,850+0,18%0,04826,85026,850
Venta
IGAG2029Italian PSV Natural Gas Futures (Feb 2029)
2029-01-3026,528+0,18%0,04826,52826,528
Venta
IGAH2029Italian PSV Natural Gas Futures (Mar 2029)
2029-02-2726,330+0,18%0,04826,33026,330
Venta
IGAJ2029Italian PSV Natural Gas Futures (Apr 2029)
2029-03-2824,645+0,05%0,01324,64524,645
Venta
IGAK2029Italian PSV Natural Gas Futures (May 2029)
2029-04-2723,949+0,05%0,01323,94923,949
Venta
IGAM2029Italian PSV Natural Gas Futures (Jun 2029)
2029-05-3023,226+0,06%0,01323,22623,226
Venta
IGAN2029Italian PSV Natural Gas Futures (Jul 2029)
2029-06-2822,749+0,06%0,01322,74922,749
Venta
IGAQ2029Italian PSV Natural Gas Futures (Aug 2029)
2029-07-3023,174+0,05%0,01223,17423,174
Venta
IGAU2029Italian PSV Natural Gas Futures (Sep 2029)
2029-08-3023,264+0,05%0,01223,26423,264
Venta
IGAV2029Italian PSV Natural Gas Futures (Oct 2029)
2029-09-2725,353+0,04%0,01025,35325,353
Venta
IGAX2029Italian PSV Natural Gas Futures (Nov 2029)
2029-10-3025,419+0,04%0,01025,41925,419
Venta
IGAZ2029Italian PSV Natural Gas Futures (Dec 2029)
2029-11-2925,528+0,04%0,01025,52825,528
Venta
IGAF2030Italian PSV Natural Gas Futures (Jan 2030)
2029-12-2825,420+0,04%0,01025,42025,420
Venta
IGAG2030Italian PSV Natural Gas Futures (Feb 2030)
2030-01-3025,776+0,04%0,01025,77625,776
Venta
IGAH2030Italian PSV Natural Gas Futures (Mar 2030)
2030-02-2725,460+0,04%0,01025,46025,460
Venta
IGAJ2030Italian PSV Natural Gas Futures (Apr 2030)
2030-03-2824,792+0,04%0,01024,79224,792
Neutral
IGAK2030Italian PSV Natural Gas Futures (May 2030)
2030-04-2924,553+0,04%0,01024,55324,553
Neutral
IGAM2030Italian PSV Natural Gas Futures (Jun 2030)
2030-05-3024,113+0,04%0,01024,11324,113
Compra
IGAN2030Italian PSV Natural Gas Futures (Jul 2030)
2030-06-2723,865+0,04%0,01023,86523,865
Compra
IGAQ2030Italian PSV Natural Gas Futures (Aug 2030)
2030-07-3024,065+0,04%0,01024,06524,065
Compra
IGAU2030Italian PSV Natural Gas Futures (Sep 2030)
2030-08-2924,620+0,04%0,01024,62024,620
Neutral
IGAV2030Italian PSV Natural Gas Futures (Oct 2030)
2030-09-2726,211+0,04%0,01026,21126,211
Neutral
IGAX2030Italian PSV Natural Gas Futures (Nov 2030)
2030-10-3026,875+0,04%0,01026,87526,875
Venta
IGAZ2030Italian PSV Natural Gas Futures (Dec 2030)
2030-11-2827,065+0,04%0,01027,06527,065
Venta