Lista de contratos individuales

Símbolo	Vencimiento	Precio	Cambio %	Cambio	Máximo	Mínimo	Calificación téc.
IGAF2026 Italian PSV Natural Gas Futures (Jan 2026)	2025-12-30	30,411	+1,19%	+0,359	30,411	30,411	Neutral
IGAG2026 Italian PSV Natural Gas Futures (Feb 2026)	2026-01-29	30,107	+2,00%	+0,590	30,107	30,107	Neutral
IGAH2026 Italian PSV Natural Gas Futures (Mar 2026)	2026-02-26	29,022	+2,09%	+0,593	29,022	29,022	Neutral
IGAJ2026 Italian PSV Natural Gas Futures (Apr 2026)	2026-03-30	28,886	+1,97%	+0,557	28,886	28,886	Venta
IGAK2026 Italian PSV Natural Gas Futures (May 2026)	2026-04-29	28,303	+1,45%	+0,405	28,303	28,303	Venta
IGAM2026 Italian PSV Natural Gas Futures (Jun 2026)	2026-05-28	28,318	+1,44%	+0,401	28,318	28,318	Venta
IGAN2026 Italian PSV Natural Gas Futures (Jul 2026)	2026-06-29	28,495	+1,03%	+0,291	28,495	28,495	Venta
IGAQ2026 Italian PSV Natural Gas Futures (Aug 2026)	2026-07-30	28,573	+0,98%	+0,277	28,573	28,573	Venta
IGAU2026 Italian PSV Natural Gas Futures (Sep 2026)	2026-08-27	28,425	+1,00%	+0,282	28,425	28,425	Venta
IGAV2026 Italian PSV Natural Gas Futures (Oct 2026)	2026-09-29	28,443	+1,98%	+0,551	28,443	28,443	Neutral
IGAX2026 Italian PSV Natural Gas Futures (Nov 2026)	2026-10-29	28,820	+1,81%	+0,512	28,820	28,820	Neutral
IGAZ2026 Italian PSV Natural Gas Futures (Dec 2026)	2026-11-27	29,522	+1,76%	+0,510	29,522	29,522	Venta
IGAF2027 Italian PSV Natural Gas Futures (Jan 2027)	2026-12-30	28,929	+0,68%	+0,195	28,929	28,929	Venta
IGAG2027 Italian PSV Natural Gas Futures (Feb 2027)	2027-01-28	28,389	+0,70%	+0,197	28,389	28,389	Venta
IGAH2027 Italian PSV Natural Gas Futures (Mar 2027)	2027-02-25	28,196	+0,70%	+0,196	28,196	28,196	Venta
IGAJ2027 Italian PSV Natural Gas Futures (Apr 2027)	2027-03-30	26,617	+0,59%	+0,157	26,617	26,617	Venta
IGAK2027 Italian PSV Natural Gas Futures (May 2027)	2027-04-29	25,620	+0,36%	+0,092	25,620	25,620	Venta
IGAM2027 Italian PSV Natural Gas Futures (Jun 2027)	2027-05-27	25,615	+0,45%	+0,116	25,615	25,615	Venta
IGAN2027 Italian PSV Natural Gas Futures (Jul 2027)	2027-06-29	25,726	+0,48%	+0,122	25,726	25,726	Venta
IGAQ2027 Italian PSV Natural Gas Futures (Aug 2027)	2027-07-29	25,766	+0,51%	+0,132	25,766	25,766	Venta
IGAU2027 Italian PSV Natural Gas Futures (Sep 2027)	2027-08-27	26,266	+0,54%	+0,141	26,266	26,266	Venta
IGAV2027 Italian PSV Natural Gas Futures (Oct 2027)	2027-09-29	26,641	+0,59%	+0,155	26,641	26,641	Venta
IGAX2027 Italian PSV Natural Gas Futures (Nov 2027)	2027-10-28	27,205	+0,59%	+0,160	27,205	27,205	Venta
IGAZ2027 Italian PSV Natural Gas Futures (Dec 2027)	2027-11-29	27,743	+0,60%	+0,165	27,743	27,743	Venta
IGAF2028 Italian PSV Natural Gas Futures (Jan 2028)	2027-12-30	27,948	+0,43%	+0,121	27,948	27,948	Venta
IGAG2028 Italian PSV Natural Gas Futures (Feb 2028)	2028-01-28	27,965	+0,43%	+0,121	27,965	27,965	Venta
IGAH2028 Italian PSV Natural Gas Futures (Mar 2028)	2028-02-28	27,367	+0,44%	+0,121	27,367	27,367	Venta
IGAJ2028 Italian PSV Natural Gas Futures (Apr 2028)	2028-03-30	25,364	+0,36%	+0,092	25,364	25,364	Venta
IGAK2028 Italian PSV Natural Gas Futures (May 2028)	2028-04-27	24,624	+0,33%	+0,080	24,624	24,624	Venta
IGAM2028 Italian PSV Natural Gas Futures (Jun 2028)	2028-05-30	23,842	+0,44%	+0,105	23,842	23,842	Neutral
IGAN2028 Italian PSV Natural Gas Futures (Jul 2028)	2028-06-29	23,211	+0,46%	+0,107	23,211	23,211	Venta
IGAQ2028 Italian PSV Natural Gas Futures (Aug 2028)	2028-07-28	23,387	+0,44%	+0,103	23,387	23,387	Venta
IGAU2028 Italian PSV Natural Gas Futures (Sep 2028)	2028-08-30	23,944	+0,43%	+0,103	23,944	23,944	Neutral
IGAV2028 Italian PSV Natural Gas Futures (Oct 2028)	2028-09-28	24,251	+0,38%	+0,091	24,251	24,251	Neutral
IGAX2028 Italian PSV Natural Gas Futures (Nov 2028)	2028-10-30	25,169	+0,34%	+0,086	25,169	25,169	Neutral
IGAZ2028 Italian PSV Natural Gas Futures (Dec 2028)	2028-11-29	25,477	+0,34%	+0,086	25,477	25,477	Neutral
IGAF2029 Italian PSV Natural Gas Futures (Jan 2029)	2028-12-28	25,741	+0,32%	+0,082	25,741	25,741	Venta
IGAG2029 Italian PSV Natural Gas Futures (Feb 2029)	2029-01-30	25,892	+0,32%	+0,082	25,892	25,892	Venta
IGAH2029 Italian PSV Natural Gas Futures (Mar 2029)	2029-02-27	25,598	+0,30%	+0,077	25,598	25,598	Venta
IGAJ2029 Italian PSV Natural Gas Futures (Apr 2029)	2029-03-28	23,498	+0,24%	+0,057	23,498	23,498	Venta
IGAK2029 Italian PSV Natural Gas Futures (May 2029)	2029-04-27	23,236	+0,25%	+0,057	23,236	23,236	Neutral
IGAM2029 Italian PSV Natural Gas Futures (Jun 2029)	2029-05-30	22,383	+0,26%	+0,057	22,383	22,383	Venta
IGAN2029 Italian PSV Natural Gas Futures (Jul 2029)	2029-06-28	22,374	+0,26%	+0,057	22,374	22,374	Venta
IGAQ2029 Italian PSV Natural Gas Futures (Aug 2029)	2029-07-30	22,623	+0,25%	+0,057	22,623	22,623	Venta
IGAU2029 Italian PSV Natural Gas Futures (Sep 2029)	2029-08-30	23,069	+0,25%	+0,057	23,069	23,069	Venta
IGAV2029 Italian PSV Natural Gas Futures (Oct 2029)	2029-09-27	23,543	+0,11%	+0,027	23,543	23,543	Neutral
IGAX2029 Italian PSV Natural Gas Futures (Nov 2029)	2029-10-30	23,939	+0,11%	+0,027	23,939	23,939	Neutral
IGAZ2029 Italian PSV Natural Gas Futures (Dec 2029)	2029-11-29	24,466	+0,13%	+0,032	24,466	24,466	Neutral
IGAF2030 Italian PSV Natural Gas Futures (Jan 2030)	2029-12-28	24,820	+0,31%	+0,076	24,820	24,820	Neutral
IGAG2030 Italian PSV Natural Gas Futures (Feb 2030)	2030-01-30	24,987	+0,33%	+0,081	24,987	24,987	Neutral
IGAH2030 Italian PSV Natural Gas Futures (Mar 2030)	2030-02-27	24,782	+0,33%	+0,081	24,782	24,782	Neutral
IGAJ2030 Italian PSV Natural Gas Futures (Apr 2030)	2030-03-28	22,794	−0,48%	−0,109	22,794	22,794	Fuerte venta
IGAK2030 Italian PSV Natural Gas Futures (May 2030)	2030-04-29	22,337	−0,49%	−0,109	22,337	22,337	Fuerte venta
IGAM2030 Italian PSV Natural Gas Futures (Jun 2030)	2030-05-30	21,857	−0,50%	−0,109	21,857	21,857	Fuerte venta
IGAN2030 Italian PSV Natural Gas Futures (Jul 2030)	2030-06-27	22,583	−0,48%	−0,109	22,583	22,583	Venta
IGAQ2030 Italian PSV Natural Gas Futures (Aug 2030)	2030-07-30	23,562	−0,46%	−0,109	23,562	23,562	Compra
IGAU2030 Italian PSV Natural Gas Futures (Sep 2030)	2030-08-29	23,764	−0,46%	−0,109	23,764	23,764	Compra
IGAV2030 Italian PSV Natural Gas Futures (Oct 2030)	2030-09-27	24,663	−0,46%	−0,114	24,663	24,663	Compra
IGAX2030 Italian PSV Natural Gas Futures (Nov 2030)	2030-10-30	25,239	−0,45%	−0,114	25,239	25,239	Compra
IGAZ2030 Italian PSV Natural Gas Futures (Dec 2030)	2030-11-28	25,685	−0,44%	−0,114	25,685	25,685	Compra
IGAF2031 Italian PSV Natural Gas Futures (Jan 2031)	2030-12-30	25,255	+0,86%	+0,216	25,255	25,255	Compra
IGAG2031 Italian PSV Natural Gas Futures (Feb 2031)	2031-01-30	24,846	+0,88%	+0,216	24,846	24,846	Compra
IGAH2031 Italian PSV Natural Gas Futures (Mar 2031)	2031-02-27	24,500	+0,89%	+0,216	24,500	24,500	Compra
IGAJ2031 Italian PSV Natural Gas Futures (Apr 2031)	2031-03-28	23,744	+0,92%	+0,216	23,744	23,744	Compra
IGAK2031 Italian PSV Natural Gas Futures (May 2031)	2031-04-29	23,290	+0,94%	+0,216	23,290	23,290	Compra
IGAM2031 Italian PSV Natural Gas Futures (Jun 2031)	2031-05-29	22,848	+0,95%	+0,216	22,848	22,848	Compra
IGAN2031 Italian PSV Natural Gas Futures (Jul 2031)	2031-06-27	22,628	+0,96%	+0,216	22,628	22,628	Compra
IGAQ2031 Italian PSV Natural Gas Futures (Aug 2031)	2031-07-30	22,823	+0,96%	+0,216	22,823	22,823	Compra
IGAU2031 Italian PSV Natural Gas Futures (Sep 2031)	2031-08-28	23,330	+0,93%	+0,216	23,330	23,330	Fuerte compra
IGAV2031 Italian PSV Natural Gas Futures (Oct 2031)	2031-09-29	23,759	+0,92%	+0,216	23,759	23,759	Fuerte compra
IGAX2031 Italian PSV Natural Gas Futures (Nov 2031)	2031-10-30	24,244	+0,90%	+0,216	24,244	24,244	Fuerte compra
IGAZ2031 Italian PSV Natural Gas Futures (Dec 2031)	2031-11-27	24,326	+0,90%	+0,216	24,326	24,326	Fuerte compra

Italian PSV Natural Gas Futures

Lista de contratos individuales