Buscar
Productos
Comunidad
Mercados
Brokers
Más
ES
Empiece
Mercados
/
Futuros
/
IGAN2025
/
Contratos
Italian PSV Natural Gas Futures
IGAN2025
IGAN2025
IGAN2025
IGAN2025
IGAN2025
ICE Endex
IGAN2025
ICE Endex
IGAN2025
ICE Endex
IGAN2025
ICE Endex
No hay operaciones
Resumen
Noticias
Ideas
Pensamientos
Curva a plazo
Estacionales
Contratos
Más
Lista de contratos individuales
Resumen
Resumen
Rendimiento
Rendimiento
Datos técnicos
Datos técnicos
Más
Más
Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
IGAF2026
Italian PSV Natural Gas Futures (Jan 2026)
2025-12-30
30,052
+1,85%
+0,545
30,052
30,052
Neutral
IGAG2026
Italian PSV Natural Gas Futures (Feb 2026)
2026-01-29
29,517
+1,19%
+0,347
29,517
29,517
Venta
IGAH2026
Italian PSV Natural Gas Futures (Mar 2026)
2026-02-26
28,429
+0,63%
+0,178
28,429
28,429
Venta
IGAJ2026
Italian PSV Natural Gas Futures (Apr 2026)
2026-03-30
28,329
+0,75%
+0,211
28,329
28,329
Venta
IGAK2026
Italian PSV Natural Gas Futures (May 2026)
2026-04-29
27,898
+0,72%
+0,200
27,898
27,898
Venta
IGAM2026
Italian PSV Natural Gas Futures (Jun 2026)
2026-05-28
27,917
+0,67%
+0,187
27,917
27,917
Venta
IGAN2026
Italian PSV Natural Gas Futures (Jul 2026)
2026-06-29
28,204
+0,66%
+0,186
28,204
28,204
Venta
IGAQ2026
Italian PSV Natural Gas Futures (Aug 2026)
2026-07-30
28,296
+0,69%
+0,194
28,296
28,296
Venta
IGAU2026
Italian PSV Natural Gas Futures (Sep 2026)
2026-08-27
28,143
+0,59%
+0,164
28,143
28,143
Venta
IGAV2026
Italian PSV Natural Gas Futures (Oct 2026)
2026-09-29
27,892
+0,40%
+0,112
27,892
27,892
Venta
IGAX2026
Italian PSV Natural Gas Futures (Nov 2026)
2026-10-29
28,308
+0,29%
+0,081
28,308
28,308
Venta
IGAZ2026
Italian PSV Natural Gas Futures (Dec 2026)
2026-11-27
29,012
+0,25%
+0,071
29,012
29,012
Venta
IGAF2027
Italian PSV Natural Gas Futures (Jan 2027)
2026-12-30
28,734
+0,90%
+0,255
28,734
28,734
Venta
IGAG2027
Italian PSV Natural Gas Futures (Feb 2027)
2027-01-28
28,192
+0,83%
+0,233
28,192
28,192
Venta
IGAH2027
Italian PSV Natural Gas Futures (Mar 2027)
2027-02-25
28,000
+0,77%
+0,213
28,000
28,000
Venta
IGAJ2027
Italian PSV Natural Gas Futures (Apr 2027)
2027-03-30
26,460
+0,56%
+0,148
26,460
26,460
Venta
IGAK2027
Italian PSV Natural Gas Futures (May 2027)
2027-04-29
25,528
+0,58%
+0,148
25,528
25,528
Venta
IGAM2027
Italian PSV Natural Gas Futures (Jun 2027)
2027-05-27
25,499
+0,39%
+0,098
25,499
25,499
Venta
IGAN2027
Italian PSV Natural Gas Futures (Jul 2027)
2027-06-29
25,604
+0,53%
+0,136
25,604
25,604
Venta
IGAQ2027
Italian PSV Natural Gas Futures (Aug 2027)
2027-07-29
25,634
+0,65%
+0,166
25,634
25,634
Venta
IGAU2027
Italian PSV Natural Gas Futures (Sep 2027)
2027-08-27
26,125
+0,52%
+0,136
26,125
26,125
Venta
IGAV2027
Italian PSV Natural Gas Futures (Oct 2027)
2027-09-29
26,486
+0,39%
+0,103
26,486
26,486
Venta
IGAX2027
Italian PSV Natural Gas Futures (Nov 2027)
2027-10-28
27,045
+0,38%
+0,103
27,045
27,045
Venta
IGAZ2027
Italian PSV Natural Gas Futures (Dec 2027)
2027-11-29
27,578
+0,36%
+0,098
27,578
27,578
Venta
IGAF2028
Italian PSV Natural Gas Futures (Jan 2028)
2027-12-30
27,827
+0,48%
+0,132
27,827
27,827
Venta
IGAG2028
Italian PSV Natural Gas Futures (Feb 2028)
2028-01-28
27,844
+0,39%
+0,108
27,844
27,844
Venta
IGAH2028
Italian PSV Natural Gas Futures (Mar 2028)
2028-02-28
27,246
+0,40%
+0,108
27,246
27,246
Venta
IGAJ2028
Italian PSV Natural Gas Futures (Apr 2028)
2028-03-30
25,272
+0,39%
+0,097
25,272
25,272
Venta
IGAK2028
Italian PSV Natural Gas Futures (May 2028)
2028-04-27
24,544
+0,50%
+0,122
24,544
24,544
Venta
IGAM2028
Italian PSV Natural Gas Futures (Jun 2028)
2028-05-30
23,737
+0,50%
+0,117
23,737
23,737
Venta
IGAN2028
Italian PSV Natural Gas Futures (Jul 2028)
2028-06-29
23,104
+0,49%
+0,112
23,104
23,104
Venta
IGAQ2028
Italian PSV Natural Gas Futures (Aug 2028)
2028-07-28
23,284
+0,48%
+0,111
23,284
23,284
Venta
IGAU2028
Italian PSV Natural Gas Futures (Sep 2028)
2028-08-30
23,841
+0,47%
+0,111
23,841
23,841
Venta
IGAV2028
Italian PSV Natural Gas Futures (Oct 2028)
2028-09-28
24,160
+0,53%
+0,128
24,160
24,160
Venta
IGAX2028
Italian PSV Natural Gas Futures (Nov 2028)
2028-10-30
25,083
+0,51%
+0,128
25,083
25,083
Venta
IGAZ2028
Italian PSV Natural Gas Futures (Dec 2028)
2028-11-29
25,391
+0,53%
+0,133
25,391
25,391
Venta
IGAF2029
Italian PSV Natural Gas Futures (Jan 2029)
2028-12-28
25,659
+0,38%
+0,098
25,659
25,659
Neutral
IGAG2029
Italian PSV Natural Gas Futures (Feb 2029)
2029-01-30
25,810
+0,38%
+0,098
25,810
25,810
Neutral
IGAH2029
Italian PSV Natural Gas Futures (Mar 2029)
2029-02-27
25,521
+0,39%
+0,098
25,521
25,521
Neutral
IGAJ2029
Italian PSV Natural Gas Futures (Apr 2029)
2029-03-28
23,441
+0,14%
+0,032
23,441
23,441
Venta
IGAK2029
Italian PSV Natural Gas Futures (May 2029)
2029-04-27
23,179
+0,14%
+0,032
23,179
23,179
Neutral
IGAM2029
Italian PSV Natural Gas Futures (Jun 2029)
2029-05-30
22,326
+0,14%
+0,032
22,326
22,326
Neutral
IGAN2029
Italian PSV Natural Gas Futures (Jul 2029)
2029-06-28
22,317
+0,14%
+0,032
22,317
22,317
Venta
IGAQ2029
Italian PSV Natural Gas Futures (Aug 2029)
2029-07-30
22,566
+0,16%
+0,037
22,566
22,566
Neutral
IGAU2029
Italian PSV Natural Gas Futures (Sep 2029)
2029-08-30
23,012
+0,16%
+0,037
23,012
23,012
Venta
IGAV2029
Italian PSV Natural Gas Futures (Oct 2029)
2029-09-27
23,516
+0,35%
+0,082
23,516
23,516
Neutral
IGAX2029
Italian PSV Natural Gas Futures (Nov 2029)
2029-10-30
23,912
+0,34%
+0,082
23,912
23,912
Neutral
IGAZ2029
Italian PSV Natural Gas Futures (Dec 2029)
2029-11-29
24,434
+0,36%
+0,087
24,434
24,434
Neutral
IGAF2030
Italian PSV Natural Gas Futures (Jan 2030)
2029-12-28
24,744
+0,23%
+0,057
24,744
24,744
Neutral
IGAG2030
Italian PSV Natural Gas Futures (Feb 2030)
2030-01-30
24,906
+0,23%
+0,057
24,906
24,906
Neutral
IGAH2030
Italian PSV Natural Gas Futures (Mar 2030)
2030-02-27
24,701
+0,23%
+0,057
24,701
24,701
Neutral
IGAJ2030
Italian PSV Natural Gas Futures (Apr 2030)
2030-03-28
22,903
+0,25%
+0,057
22,903
22,903
Venta
IGAK2030
Italian PSV Natural Gas Futures (May 2030)
2030-04-29
22,446
+0,25%
+0,057
22,446
22,446
Venta
IGAM2030
Italian PSV Natural Gas Futures (Jun 2030)
2030-05-30
21,966
+0,26%
+0,057
21,966
21,966
Venta
IGAN2030
Italian PSV Natural Gas Futures (Jul 2030)
2030-06-27
22,692
+0,25%
+0,057
22,692
22,692
Neutral
IGAQ2030
Italian PSV Natural Gas Futures (Aug 2030)
2030-07-30
23,671
+0,24%
+0,057
23,671
23,671
Fuerte compra
IGAU2030
Italian PSV Natural Gas Futures (Sep 2030)
2030-08-29
23,873
+0,24%
+0,057
23,873
23,873
Compra
IGAV2030
Italian PSV Natural Gas Futures (Oct 2030)
2030-09-27
24,777
+0,23%
+0,057
24,777
24,777
Fuerte compra
IGAX2030
Italian PSV Natural Gas Futures (Nov 2030)
2030-10-30
25,353
+0,23%
+0,057
25,353
25,353
Fuerte compra
IGAZ2030
Italian PSV Natural Gas Futures (Dec 2030)
2030-11-28
25,799
+0,22%
+0,057
25,799
25,799
Fuerte compra
IGAF2031
Italian PSV Natural Gas Futures (Jan 2031)
2030-12-30
25,039
+0,75%
+0,187
25,039
25,039
Compra
IGAG2031
Italian PSV Natural Gas Futures (Feb 2031)
2031-01-30
24,630
+0,77%
+0,187
24,630
24,630
Neutral
IGAH2031
Italian PSV Natural Gas Futures (Mar 2031)
2031-02-27
24,284
+0,78%
+0,187
24,284
24,284
Neutral
IGAJ2031
Italian PSV Natural Gas Futures (Apr 2031)
2031-03-28
23,528
+0,80%
+0,187
23,528
23,528
Compra
IGAK2031
Italian PSV Natural Gas Futures (May 2031)
2031-04-29
23,074
+0,82%
+0,187
23,074
23,074
Compra
IGAM2031
Italian PSV Natural Gas Futures (Jun 2031)
2031-05-29
22,632
+0,83%
+0,187
22,632
22,632
Compra
IGAN2031
Italian PSV Natural Gas Futures (Jul 2031)
2031-06-27
22,412
+0,84%
+0,187
22,412
22,412
Compra
IGAQ2031
Italian PSV Natural Gas Futures (Aug 2031)
2031-07-30
22,607
+0,83%
+0,187
22,607
22,607
Compra
IGAU2031
Italian PSV Natural Gas Futures (Sep 2031)
2031-08-28
23,114
+0,82%
+0,187
23,114
23,114
Fuerte compra
IGAV2031
Italian PSV Natural Gas Futures (Oct 2031)
2031-09-29
23,543
+0,80%
+0,187
23,543
23,543
Fuerte compra
IGAX2031
Italian PSV Natural Gas Futures (Nov 2031)
2031-10-30
24,028
+0,78%
+0,187
24,028
24,028
Compra
IGAZ2031
Italian PSV Natural Gas Futures (Dec 2031)
2031-11-27
24,110
+0,78%
+0,187
24,110
24,110
Fuerte compra
