Empiece
Italian PSV Natural Gas FuturesItalian PSV Natural Gas FuturesItalian PSV Natural Gas Futures

Italian PSV Natural Gas Futures

No hay operaciones
ResumenNoticiasIdeasPensamientosCurva a plazoEstacionalesContratos

Contratos

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
IGAF2026Italian PSV Natural Gas Futures (Jan 2026)
2025-12-3029,306−0,88%−0,25929,30629,306
Venta
IGAG2026Italian PSV Natural Gas Futures (Feb 2026)
2026-01-2929,060−0,96%−0,28329,06029,060
Venta
IGAH2026Italian PSV Natural Gas Futures (Mar 2026)
2026-02-2628,183−1,39%−0,39728,18328,183
Venta
IGAJ2026Italian PSV Natural Gas Futures (Apr 2026)
2026-03-3028,280−1,20%−0,34328,28028,280
Venta
IGAK2026Italian PSV Natural Gas Futures (May 2026)
2026-04-2927,799−0,78%−0,21827,79927,799
Venta
IGAM2026Italian PSV Natural Gas Futures (Jun 2026)
2026-05-2827,840−0,75%−0,20927,84027,840
Venta
IGAN2026Italian PSV Natural Gas Futures (Jul 2026)
2026-06-2928,180−0,53%−0,15028,18028,180
Venta
IGAQ2026Italian PSV Natural Gas Futures (Aug 2026)
2026-07-3028,228−0,60%−0,17028,22828,228
Venta
IGAU2026Italian PSV Natural Gas Futures (Sep 2026)
2026-08-2728,101−0,54%−0,15328,10128,101
Venta
IGAV2026Italian PSV Natural Gas Futures (Oct 2026)
2026-09-2927,744−0,85%−0,23727,74427,744
Venta
IGAX2026Italian PSV Natural Gas Futures (Nov 2026)
2026-10-2928,204−0,82%−0,23328,20428,204
Venta
IGAZ2026Italian PSV Natural Gas Futures (Dec 2026)
2026-11-2728,908−0,87%−0,25428,90828,908
Venta
IGAF2027Italian PSV Natural Gas Futures (Jan 2027)
2026-12-3028,799−0,83%−0,24128,79928,799
Venta
IGAG2027Italian PSV Natural Gas Futures (Feb 2027)
2027-01-2828,250−0,93%−0,26628,25028,250
Venta
IGAH2027Italian PSV Natural Gas Futures (Mar 2027)
2027-02-2528,055−0,82%−0,23128,05528,055
Venta
IGAJ2027Italian PSV Natural Gas Futures (Apr 2027)
2027-03-3026,441−0,88%−0,23626,44126,441
Venta
IGAK2027Italian PSV Natural Gas Futures (May 2027)
2027-04-2925,509−0,92%−0,23625,50925,509
Venta
IGAM2027Italian PSV Natural Gas Futures (Jun 2027)
2027-05-2725,551−0,66%−0,16925,55125,551
Venta
IGAN2027Italian PSV Natural Gas Futures (Jul 2027)
2027-06-2925,627−0,66%−0,17025,62725,627
Venta
IGAQ2027Italian PSV Natural Gas Futures (Aug 2027)
2027-07-2925,612−0,82%−0,21325,61225,612
Venta
IGAU2027Italian PSV Natural Gas Futures (Sep 2027)
2027-08-2726,108−0,81%−0,21226,10826,108
Venta
IGAV2027Italian PSV Natural Gas Futures (Oct 2027)
2027-09-2926,479−0,76%−0,20426,47926,479
Venta
IGAX2027Italian PSV Natural Gas Futures (Nov 2027)
2027-10-2827,013−0,64%−0,17427,01327,013
Venta
IGAZ2027Italian PSV Natural Gas Futures (Dec 2027)
2027-11-2927,541−0,68%−0,18927,54127,541
Venta
IGAF2028Italian PSV Natural Gas Futures (Jan 2028)
2027-12-3027,582−0,54%−0,15027,58227,582
Venta
IGAG2028Italian PSV Natural Gas Futures (Feb 2028)
2028-01-2827,624−0,45%−0,12527,62427,624
Venta
IGAH2028Italian PSV Natural Gas Futures (Mar 2028)
2028-02-2826,980−0,63%−0,17026,98026,980
Venta
IGAJ2028Italian PSV Natural Gas Futures (Apr 2028)
2028-03-3024,877−0,65%−0,16224,87724,877
Fuerte venta
IGAK2028Italian PSV Natural Gas Futures (May 2028)
2028-04-2724,124−0,73%−0,17724,12424,124
Fuerte venta
IGAM2028Italian PSV Natural Gas Futures (Jun 2028)
2028-05-3023,322−0,73%−0,17223,32223,322
Venta
IGAN2028Italian PSV Natural Gas Futures (Jul 2028)
2028-06-2922,700−0,74%−0,17022,70022,700
Venta
IGAQ2028Italian PSV Natural Gas Futures (Aug 2028)
2028-07-2822,881−0,76%−0,17522,88122,881
Venta
IGAU2028Italian PSV Natural Gas Futures (Sep 2028)
2028-08-3023,437−0,74%−0,17523,43723,437
Fuerte venta
IGAV2028Italian PSV Natural Gas Futures (Oct 2028)
2028-09-2823,749−0,56%−0,13423,74923,749
Venta
IGAX2028Italian PSV Natural Gas Futures (Nov 2028)
2028-10-3024,672−0,54%−0,13424,67224,672
Fuerte venta
IGAZ2028Italian PSV Natural Gas Futures (Dec 2028)
2028-11-2924,975−0,55%−0,13924,97524,975
Fuerte venta
IGAF2029Italian PSV Natural Gas Futures (Jan 2029)
2028-12-2825,248−0,47%−0,12025,24825,248
Venta
IGAG2029Italian PSV Natural Gas Futures (Feb 2029)
2029-01-3025,399−0,49%−0,12525,39925,399
Venta
IGAH2029Italian PSV Natural Gas Futures (Mar 2029)
2029-02-2725,105−0,50%−0,12525,10525,105
Venta
IGAJ2029Italian PSV Natural Gas Futures (Apr 2029)
2029-03-2823,062−0,59%−0,13823,06223,062
Venta
IGAK2029Italian PSV Natural Gas Futures (May 2029)
2029-04-2722,597−0,49%−0,11122,59722,597
Venta
IGAM2029Italian PSV Natural Gas Futures (Jun 2029)
2029-05-3021,637−0,70%−0,15321,63721,637
Venta
IGAN2029Italian PSV Natural Gas Futures (Jul 2029)
2029-06-2821,879−0,73%−0,16221,87921,879
Venta
IGAQ2029Italian PSV Natural Gas Futures (Aug 2029)
2029-07-3022,115−0,76%−0,17022,11522,115
Venta
IGAU2029Italian PSV Natural Gas Futures (Sep 2029)
2029-08-3022,548−0,78%−0,17822,54822,548
Venta
IGAV2029Italian PSV Natural Gas Futures (Oct 2029)
2029-09-2723,015−0,80%−0,18523,01523,015
Fuerte venta
IGAX2029Italian PSV Natural Gas Futures (Nov 2029)
2029-10-3023,411−0,78%−0,18523,41123,411
Fuerte venta
IGAZ2029Italian PSV Natural Gas Futures (Dec 2029)
2029-11-2923,928−0,77%−0,18523,92823,928
Fuerte venta
IGAF2030Italian PSV Natural Gas Futures (Jan 2030)
2029-12-2824,258−0,88%−0,21524,25824,258
Fuerte venta
IGAG2030Italian PSV Natural Gas Futures (Feb 2030)
2030-01-3024,420−0,87%−0,21524,42024,420
Fuerte venta
IGAH2030Italian PSV Natural Gas Futures (Mar 2030)
2030-02-2724,221−0,88%−0,21424,22124,221
Fuerte venta
IGAJ2030Italian PSV Natural Gas Futures (Apr 2030)
2030-03-2822,477−0,66%−0,15022,47722,477
Venta
IGAK2030Italian PSV Natural Gas Futures (May 2030)
2030-04-2922,019−0,68%−0,15022,01922,019
Venta
IGAM2030Italian PSV Natural Gas Futures (Jun 2030)
2030-05-3021,539−0,71%−0,15521,53921,539
Venta
IGAN2030Italian PSV Natural Gas Futures (Jul 2030)
2030-06-2722,265−0,69%−0,15522,26522,265
Venta
IGAQ2030Italian PSV Natural Gas Futures (Aug 2030)
2030-07-3023,244−0,66%−0,15523,24423,244
Compra
IGAU2030Italian PSV Natural Gas Futures (Sep 2030)
2030-08-2923,441−0,66%−0,15523,44123,441
Compra
IGAV2030Italian PSV Natural Gas Futures (Oct 2030)
2030-09-2724,345+0,16%+0,03924,34524,345
Compra
IGAX2030Italian PSV Natural Gas Futures (Nov 2030)
2030-10-3024,921+0,16%+0,03924,92124,921
Compra
IGAZ2030Italian PSV Natural Gas Futures (Dec 2030)
2030-11-2825,367+0,15%+0,03925,36725,367
Compra
IGAF2031Italian PSV Natural Gas Futures (Jan 2031)
2030-12-3024,617+1,08%+0,26424,61724,617
Venta
IGAG2031Italian PSV Natural Gas Futures (Feb 2031)
2031-01-3024,208+1,08%+0,25924,20824,208
Venta
IGAH2031Italian PSV Natural Gas Futures (Mar 2031)
2031-02-2723,862+1,10%+0,25923,86223,862
Venta
IGAJ2031Italian PSV Natural Gas Futures (Apr 2031)
2031-03-2823,106+1,36%+0,31023,10623,106
Neutral
IGAK2031Italian PSV Natural Gas Futures (May 2031)
2031-04-2922,652+1,39%+0,31022,65222,652
Neutral
IGAM2031Italian PSV Natural Gas Futures (Jun 2031)
2031-05-2922,210+1,42%+0,31022,21022,210
Neutral
IGAN2031Italian PSV Natural Gas Futures (Jul 2031)
2031-06-2721,990+1,43%+0,31021,99021,990
Neutral
IGAQ2031Italian PSV Natural Gas Futures (Aug 2031)
2031-07-3022,185+1,42%+0,31022,18522,185
Neutral
IGAU2031Italian PSV Natural Gas Futures (Sep 2031)
2031-08-2822,692+1,39%+0,31022,69222,692
Neutral
IGAV2031Italian PSV Natural Gas Futures (Oct 2031)
2031-09-2923,121+1,36%+0,31023,12123,121
Venta
IGAX2031Italian PSV Natural Gas Futures (Nov 2031)
2031-10-3023,606+1,35%+0,31523,60623,606
Compra
IGAZ2031Italian PSV Natural Gas Futures (Dec 2031)
2031-11-2723,688+1,35%+0,31523,68823,688
Fuerte compra