Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 32,503 | −1,45% | −0,477 | 32,503 | 32,503 | Venta |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 33,125 | −1,18% | −0,397 | 33,125 | 33,125 | Venta |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 33,044 | −1,07% | −0,358 | 33,044 | 33,044 | Venta |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 33,493 | −1,01% | −0,341 | 33,493 | 33,493 | Venta |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 32,811 | −0,93% | −0,307 | 32,811 | 32,811 | Venta |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 32,597 | −0,53% | −0,173 | 32,597 | 32,597 | Venta |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 31,869 | −0,46% | −0,147 | 31,869 | 31,869 | Venta |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 31,851 | −0,41% | −0,132 | 31,851 | 31,851 | Venta |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 32,221 | −0,32% | −0,102 | 32,221 | 32,221 | Venta |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 32,318 | −0,35% | −0,113 | 32,318 | 32,318 | Venta |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 32,147 | −0,33% | −0,107 | 32,147 | 32,147 | Venta |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 31,945 | −0,21% | −0,068 | 31,945 | 31,945 | Venta |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 32,559 | −0,12% | −0,038 | 32,559 | 32,559 | Venta |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 33,340 | −0,08% | −0,028 | 33,340 | 33,340 | Venta |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 32,496 | −0,15% | −0,049 | 32,496 | 32,496 | Venta |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 32,653 | −0,03% | −0,009 | 32,653 | 32,653 | Venta |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 32,303 | −0,15% | −0,049 | 32,303 | 32,303 | Venta |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 30,199 | −0,23% | −0,071 | 30,199 | 30,199 | Venta |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 29,182 | −0,23% | −0,066 | 29,182 | 29,182 | Venta |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 29,044 | −0,20% | −0,057 | 29,044 | 29,044 | Venta |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,208 | −0,23% | −0,067 | 29,208 | 29,208 | Venta |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,313 | −0,23% | −0,067 | 29,313 | 29,313 | Venta |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,626 | −0,21% | −0,062 | 29,626 | 29,626 | Venta |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 29,472 | −0,13% | −0,038 | 29,472 | 29,472 | Venta |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 30,210 | −0,11% | −0,032 | 30,210 | 30,210 | Venta |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 30,840 | −0,11% | −0,035 | 30,840 | 30,840 | Venta |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,909 | −0,11% | −0,035 | 30,909 | 30,909 | Venta |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,587 | −0,24% | −0,075 | 30,587 | 30,587 | Venta |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,806 | −0,25% | −0,075 | 29,806 | 29,806 | Venta |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,212 | −0,05% | −0,014 | 27,212 | 27,212 | Venta |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 26,273 | −0,06% | −0,015 | 26,273 | 26,273 | Venta |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,261 | −0,06% | −0,015 | 25,261 | 25,261 | Venta |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,262 | −0,06% | −0,015 | 25,262 | 25,262 | Venta |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,363 | −0,06% | −0,015 | 25,363 | 25,363 | Venta |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,754 | −0,05% | −0,014 | 25,754 | 25,754 | Venta |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,242 | −0,16% | −0,042 | 26,242 | 26,242 | Venta |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,714 | −0,15% | −0,041 | 26,714 | 26,714 | Venta |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,334 | −0,15% | −0,042 | 27,334 | 27,334 | Venta |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,647 | −0,09% | −0,026 | 27,647 | 27,647 | Venta |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,747 | −0,09% | −0,026 | 27,747 | 27,747 | Venta |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,489 | −0,25% | −0,068 | 27,489 | 27,489 | Venta |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,194 | −0,39% | −0,098 | 25,194 | 25,194 | Fuerte venta |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 24,258 | −0,40% | −0,098 | 24,258 | 24,258 | Fuerte venta |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 23,755 | +0,20% | +0,047 | 23,755 | 23,755 | Venta |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,932 | −0,41% | −0,098 | 23,932 | 23,932 | Fuerte venta |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,183 | −0,40% | −0,098 | 24,183 | 24,183 | Fuerte venta |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,659 | −0,40% | −0,098 | 24,659 | 24,659 | Fuerte venta |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,064 | −0,51% | −0,129 | 25,064 | 25,064 | Fuerte venta |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,428 | −0,49% | −0,124 | 25,428 | 25,428 | Fuerte venta |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,965 | −0,48% | −0,124 | 25,965 | 25,965 | Fuerte venta |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,747 | −0,10% | −0,025 | 25,747 | 25,747 | Venta |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,945 | −0,10% | −0,025 | 25,945 | 25,945 | Venta |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,633 | −0,12% | −0,030 | 25,633 | 25,633 | Venta |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,658 | −0,10% | −0,025 | 24,658 | 24,658 | Venta |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 24,239 | −0,10% | −0,025 | 24,239 | 24,239 | Venta |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,739 | −0,11% | −0,025 | 23,739 | 23,739 | Venta |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,780 | −0,11% | −0,025 | 23,780 | 23,780 | Venta |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,386 | −0,11% | −0,025 | 23,386 | 23,386 | Venta |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,673 | −0,11% | −0,025 | 23,673 | 23,673 | Venta |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 23,871 | −0,31% | −0,075 | 23,871 | 23,871 | Venta |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,264 | −0,10% | −0,025 | 24,264 | 24,264 | Venta |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 24,718 | −0,10% | −0,025 | 24,718 | 24,718 | Venta |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 24,939 | −0,10% | −0,025 | 24,939 | 24,939 | Venta |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,030 | −0,10% | −0,025 | 25,030 | 25,030 | Venta |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 24,699 | −0,10% | −0,025 | 24,699 | 24,699 | Venta |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,383 | −0,11% | −0,025 | 23,383 | 23,383 | Venta |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 22,929 | −0,11% | −0,025 | 22,929 | 22,929 | Venta |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 22,487 | −0,11% | −0,025 | 22,487 | 22,487 | Venta |
| IGAN2031Italian PSV Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,266 | −0,11% | −0,025 | 22,266 | 22,266 | Venta |
| IGAQ2031Italian PSV Natural Gas Futures (Aug 2031) | 2031-07-30 | 22,466 | −0,11% | −0,025 | 22,466 | 22,466 | Venta |
| IGAU2031Italian PSV Natural Gas Futures (Sep 2031) | 2031-08-28 | 22,971 | −0,11% | −0,025 | 22,971 | 22,971 | Venta |
| IGAV2031Italian PSV Natural Gas Futures (Oct 2031) | 2031-09-29 | 23,958 | −0,10% | −0,025 | 23,958 | 23,958 | Venta |