Empiece
Italian PSV Natural Gas FuturesItalian PSV Natural Gas FuturesItalian PSV Natural Gas Futures

Italian PSV Natural Gas Futures

No hay operaciones
Ver en los supergráficos
Resumen Noticias Ideas Debates Datos técnicos Curva a plazo Estacionales
Contratos

Contratos de Italian PSV Natural Gas Futures

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
IGAG2025Italian PSV Natural Gas Futures (Feb 2025)
2025-01-3048,362+1,25%0,59648,36248,362
Comprar
IGAH2025Italian PSV Natural Gas Futures (Mar 2025)
2025-02-2748,072+1,16%0,55148,07248,072
Comprar
IGAJ2025Italian PSV Natural Gas Futures (Apr 2025)
2025-03-2848,243+1,06%0,50748,24348,243
Comprar
IGAK2025Italian PSV Natural Gas Futures (May 2025)
2025-04-2948,257+1,21%0,57648,25748,257
Comprar
IGAM2025Italian PSV Natural Gas Futures (Jun 2025)
2025-05-2949,011+1,22%0,59249,01149,011
Comprar
IGAN2025Italian PSV Natural Gas Futures (Jul 2025)
2025-06-2749,007+1,24%0,59849,00749,007
Comprar
IGAQ2025Italian PSV Natural Gas Futures (Aug 2025)
2025-07-3048,525+1,25%0,60148,52548,525
Comprar
IGAU2025Italian PSV Natural Gas Futures (Sep 2025)
2025-08-2848,597+1,31%0,62848,59748,597
Comprar
IGAV2025Italian PSV Natural Gas Futures (Oct 2025)
2025-09-2947,955+1,58%0,74647,95547,955
Comprar
IGAX2025Italian PSV Natural Gas Futures (Nov 2025)
2025-10-3046,860+1,68%0,77346,86046,860
Compra fuerte
IGAZ2025Italian PSV Natural Gas Futures (Dec 2025)
2025-11-2746,802+1,72%0,79046,80246,802
Compra fuerte
IGAF2026Italian PSV Natural Gas Futures (Jan 2026)
2025-12-3046,269+1,78%0,80746,26946,269
Compra fuerte
IGAG2026Italian PSV Natural Gas Futures (Feb 2026)
2026-01-2945,831+1,74%0,78545,83145,831
Compra fuerte
IGAH2026Italian PSV Natural Gas Futures (Mar 2026)
2026-02-2644,761+1,59%0,70144,76144,761
Compra fuerte
IGAJ2026Italian PSV Natural Gas Futures (Apr 2026)
2026-03-3041,469+1,41%0,57541,46941,469
Compra fuerte
IGAK2026Italian PSV Natural Gas Futures (May 2026)
2026-04-2939,935+1,28%0,50539,93539,935
Compra fuerte
IGAM2026Italian PSV Natural Gas Futures (Jun 2026)
2026-05-2839,537+1,46%0,57039,53739,537
Compra fuerte
IGAN2026Italian PSV Natural Gas Futures (Jul 2026)
2026-06-2940,167+1,27%0,50240,16740,167
Compra fuerte
IGAQ2026Italian PSV Natural Gas Futures (Aug 2026)
2026-07-3039,892+1,27%0,50239,89239,892
Compra fuerte
IGAU2026Italian PSV Natural Gas Futures (Sep 2026)
2026-08-2740,090+1,37%0,54140,09040,090
Compra fuerte
IGAV2026Italian PSV Natural Gas Futures (Oct 2026)
2026-09-2939,935+1,36%0,53739,93539,935
Compra fuerte
IGAX2026Italian PSV Natural Gas Futures (Nov 2026)
2026-10-2939,652+1,33%0,52039,65239,652
Compra fuerte
IGAZ2026Italian PSV Natural Gas Futures (Dec 2026)
2026-11-2739,012+1,37%0,52739,01239,012
Comprar
IGAF2027Italian PSV Natural Gas Futures (Jan 2027)
2026-12-3038,537+1,49%0,56738,53738,537
Compra fuerte
IGAG2027Italian PSV Natural Gas Futures (Feb 2027)
2027-01-2838,259+1,51%0,57038,25938,259
Compra fuerte
IGAH2027Italian PSV Natural Gas Futures (Mar 2027)
2027-02-2537,250+1,55%0,56737,25037,250
Comprar
IGAJ2027Italian PSV Natural Gas Futures (Apr 2027)
2027-03-3033,112+1,07%0,35033,11233,112
Compra fuerte
IGAK2027Italian PSV Natural Gas Futures (May 2027)
2027-04-2931,501+1,12%0,35031,50131,501
Compra fuerte
IGAM2027Italian PSV Natural Gas Futures (Jun 2027)
2027-05-2731,419+1,14%0,35531,41931,419
Compra fuerte
IGAN2027Italian PSV Natural Gas Futures (Jul 2027)
2027-06-2932,016+0,86%0,27432,01632,016
Compra fuerte
IGAQ2027Italian PSV Natural Gas Futures (Aug 2027)
2027-07-2931,912+0,88%0,27931,91231,912
Compra fuerte
IGAU2027Italian PSV Natural Gas Futures (Sep 2027)
2027-08-2731,996+0,88%0,27931,99631,996
Compra fuerte
IGAV2027Italian PSV Natural Gas Futures (Oct 2027)
2027-09-2931,594+1,23%0,38431,59431,594
Compra fuerte
IGAX2027Italian PSV Natural Gas Futures (Nov 2027)
2027-10-2831,650+1,24%0,38931,65031,650
Compra fuerte
IGAZ2027Italian PSV Natural Gas Futures (Dec 2027)
2027-11-2931,433+1,27%0,39431,43331,433
Compra fuerte
IGAF2028Italian PSV Natural Gas Futures (Jan 2028)
2027-12-3032,176+1,06%0,33932,17632,176
Compra fuerte
IGAG2028Italian PSV Natural Gas Futures (Feb 2028)
2028-01-2832,493+1,04%0,33532,49332,493
Compra fuerte
IGAH2028Italian PSV Natural Gas Futures (Mar 2028)
2028-02-2831,564+1,11%0,34531,56431,564
Comprar
IGAJ2028Italian PSV Natural Gas Futures (Apr 2028)
2028-03-3028,499+0,99%0,27828,49928,499
Compra fuerte
IGAK2028Italian PSV Natural Gas Futures (May 2028)
2028-04-2727,299+1,05%0,28327,29927,299
Compra fuerte
IGAM2028Italian PSV Natural Gas Futures (Jun 2028)
2028-05-3026,476+1,09%0,28626,47626,476
Compra fuerte
IGAN2028Italian PSV Natural Gas Futures (Jul 2028)
2028-06-2926,425+1,10%0,28826,42526,425
Compra fuerte
IGAQ2028Italian PSV Natural Gas Futures (Aug 2028)
2028-07-2826,822+1,09%0,29026,82226,822
Compra fuerte
IGAU2028Italian PSV Natural Gas Futures (Sep 2028)
2028-08-3027,162+1,07%0,28727,16227,162
Compra fuerte
IGAV2028Italian PSV Natural Gas Futures (Oct 2028)
2028-09-2826,936+1,11%0,29626,93626,936
Compra fuerte
IGAX2028Italian PSV Natural Gas Futures (Nov 2028)
2028-10-3026,891+1,10%0,29226,89126,891
Compra fuerte
IGAZ2028Italian PSV Natural Gas Futures (Dec 2028)
2028-11-2928,002+1,06%0,29328,00228,002
Compra fuerte
IGAF2029Italian PSV Natural Gas Futures (Jan 2029)
2028-12-2827,925+0,90%0,24927,92527,925
Compra fuerte
IGAG2029Italian PSV Natural Gas Futures (Feb 2029)
2029-01-3027,529+0,91%0,24927,52927,529
Compra fuerte
IGAH2029Italian PSV Natural Gas Futures (Mar 2029)
2029-02-2727,266+0,90%0,24427,26627,266
Compra fuerte
IGAJ2029Italian PSV Natural Gas Futures (Apr 2029)
2029-03-2825,782+0,96%0,24525,78225,782
Compra fuerte
IGAK2029Italian PSV Natural Gas Futures (May 2029)
2029-04-2725,050+0,99%0,24525,05025,050
Compra fuerte
IGAM2029Italian PSV Natural Gas Futures (Jun 2029)
2029-05-3024,286+1,02%0,24524,28624,286
Comprar
IGAN2029Italian PSV Natural Gas Futures (Jul 2029)
2029-06-2823,760+1,04%0,24523,76023,760
Comprar
IGAQ2029Italian PSV Natural Gas Futures (Aug 2029)
2029-07-3024,134+1,03%0,24524,13424,134
Comprar
IGAU2029Italian PSV Natural Gas Futures (Sep 2029)
2029-08-3024,184+1,02%0,24524,18424,184
Comprar
IGAV2029Italian PSV Natural Gas Futures (Oct 2029)
2029-09-2726,803+0,92%0,24526,80326,803
Compra fuerte
IGAX2029Italian PSV Natural Gas Futures (Nov 2029)
2029-10-3026,870+0,92%0,24526,87026,870
Compra fuerte
IGAZ2029Italian PSV Natural Gas Futures (Dec 2029)
2029-11-2926,973+0,92%0,24526,97326,973
Compra fuerte
IGAF2030Italian PSV Natural Gas Futures (Jan 2030)
2029-12-2825,479+1,17%0,29525,47925,479
Comprar
IGAG2030Italian PSV Natural Gas Futures (Feb 2030)
2030-01-3025,830+1,16%0,29525,83025,830
Comprar
IGAH2030Italian PSV Natural Gas Futures (Mar 2030)
2030-02-2725,505+1,17%0,29525,50525,505
Comprar
IGAJ2030Italian PSV Natural Gas Futures (Apr 2030)
2030-03-2825,476+1,17%0,29525,47625,476
Comprar
IGAK2030Italian PSV Natural Gas Futures (May 2030)
2030-04-2925,237+1,18%0,29525,23725,237
Compra fuerte
IGAM2030Italian PSV Natural Gas Futures (Jun 2030)
2030-05-3024,797+1,20%0,29524,79724,797
Compra fuerte
IGAN2030Italian PSV Natural Gas Futures (Jul 2030)
2030-06-2724,539+1,22%0,29524,53924,539
Compra fuerte
IGAQ2030Italian PSV Natural Gas Futures (Aug 2030)
2030-07-3024,734+1,21%0,29524,73424,734
Compra fuerte
IGAU2030Italian PSV Natural Gas Futures (Sep 2030)
2030-08-2925,285+1,18%0,29525,28525,285
Comprar
IGAV2030Italian PSV Natural Gas Futures (Oct 2030)
2030-09-2727,365+1,11%0,30027,36527,365
Comprar
IGAX2030Italian PSV Natural Gas Futures (Nov 2030)
2030-10-3028,029+1,08%0,30028,02928,029
Comprar
IGAZ2030Italian PSV Natural Gas Futures (Dec 2030)
2030-11-2828,219+1,07%0,30028,21928,219
Compra fuerte
IGAF2031Italian PSV Natural Gas Futures (Jan 2031)
2030-12-3027,125+1,21%0,32527,12527,125
Comprar