Lista de contratos individuales

Símbolo	Vencimiento	Precio	Cambio %	Cambio	Máximo	Mínimo	Calificación téc.
IGAF2026 Italian PSV Natural Gas Futures (Jan 2026)	2025-12-30	29,507	+2,62%	+0,753	29,507	29,507	Venta
IGAG2026 Italian PSV Natural Gas Futures (Feb 2026)	2026-01-29	29,170	+2,33%	+0,664	29,170	29,170	Venta
IGAH2026 Italian PSV Natural Gas Futures (Mar 2026)	2026-02-26	28,251	+2,31%	+0,639	28,251	28,251	Venta
IGAJ2026 Italian PSV Natural Gas Futures (Apr 2026)	2026-03-30	28,118	+1,45%	+0,401	28,118	28,118	Venta
IGAK2026 Italian PSV Natural Gas Futures (May 2026)	2026-04-29	27,698	+1,72%	+0,469	27,698	27,698	Venta
IGAM2026 Italian PSV Natural Gas Futures (Jun 2026)	2026-05-28	27,730	+1,73%	+0,471	27,730	27,730	Venta
IGAN2026 Italian PSV Natural Gas Futures (Jul 2026)	2026-06-29	28,018	+2,07%	+0,569	28,018	28,018	Venta
IGAQ2026 Italian PSV Natural Gas Futures (Aug 2026)	2026-07-30	28,102	+2,07%	+0,569	28,102	28,102	Venta
IGAU2026 Italian PSV Natural Gas Futures (Sep 2026)	2026-08-27	27,979	+2,08%	+0,571	27,979	27,979	Venta
IGAV2026 Italian PSV Natural Gas Futures (Oct 2026)	2026-09-29	27,780	+2,38%	+0,646	27,780	27,780	Venta
IGAX2026 Italian PSV Natural Gas Futures (Nov 2026)	2026-10-29	28,227	+2,31%	+0,636	28,227	28,227	Venta
IGAZ2026 Italian PSV Natural Gas Futures (Dec 2026)	2026-11-27	28,941	+2,25%	+0,636	28,941	28,941	Venta
IGAF2027 Italian PSV Natural Gas Futures (Jan 2027)	2026-12-30	28,479	+1,01%	+0,285	28,479	28,479	Venta
IGAG2027 Italian PSV Natural Gas Futures (Feb 2027)	2027-01-28	27,959	+1,04%	+0,289	27,959	27,959	Venta
IGAH2027 Italian PSV Natural Gas Futures (Mar 2027)	2027-02-25	27,787	+1,04%	+0,287	27,787	27,787	Venta
IGAJ2027 Italian PSV Natural Gas Futures (Apr 2027)	2027-03-30	26,312	+1,14%	+0,297	26,312	26,312	Venta
IGAK2027 Italian PSV Natural Gas Futures (May 2027)	2027-04-29	25,380	+1,18%	+0,295	25,380	25,380	Venta
IGAM2027 Italian PSV Natural Gas Futures (Jun 2027)	2027-05-27	25,401	+1,15%	+0,290	25,401	25,401	Venta
IGAN2027 Italian PSV Natural Gas Futures (Jul 2027)	2027-06-29	25,468	+1,10%	+0,276	25,468	25,468	Venta
IGAQ2027 Italian PSV Natural Gas Futures (Aug 2027)	2027-07-29	25,468	+1,12%	+0,281	25,468	25,468	Venta
IGAU2027 Italian PSV Natural Gas Futures (Sep 2027)	2027-08-27	25,989	+1,09%	+0,281	25,989	25,989	Venta
IGAV2027 Italian PSV Natural Gas Futures (Oct 2027)	2027-09-29	26,383	+1,15%	+0,299	26,383	26,383	Venta
IGAX2027 Italian PSV Natural Gas Futures (Nov 2027)	2027-10-28	26,942	+1,12%	+0,299	26,942	26,942	Venta
IGAZ2027 Italian PSV Natural Gas Futures (Dec 2027)	2027-11-29	27,480	+1,08%	+0,294	27,480	27,480	Venta
IGAF2028 Italian PSV Natural Gas Futures (Jan 2028)	2027-12-30	27,695	+1,89%	+0,515	27,695	27,695	Venta
IGAG2028 Italian PSV Natural Gas Futures (Feb 2028)	2028-01-28	27,736	+1,87%	+0,509	27,736	27,736	Venta
IGAH2028 Italian PSV Natural Gas Futures (Mar 2028)	2028-02-28	27,138	+1,92%	+0,510	27,138	27,138	Venta
IGAJ2028 Italian PSV Natural Gas Futures (Apr 2028)	2028-03-30	25,175	+2,04%	+0,503	25,175	25,175	Venta
IGAK2028 Italian PSV Natural Gas Futures (May 2028)	2028-04-27	24,422	+2,10%	+0,503	24,422	24,422	Venta
IGAM2028 Italian PSV Natural Gas Futures (Jun 2028)	2028-05-30	23,620	+2,18%	+0,503	23,620	23,620	Venta
IGAN2028 Italian PSV Natural Gas Futures (Jul 2028)	2028-06-29	22,992	+2,24%	+0,503	22,992	22,992	Venta
IGAQ2028 Italian PSV Natural Gas Futures (Aug 2028)	2028-07-28	23,173	+2,22%	+0,503	23,173	23,173	Venta
IGAU2028 Italian PSV Natural Gas Futures (Sep 2028)	2028-08-30	23,730	+2,17%	+0,503	23,730	23,730	Venta
IGAV2028 Italian PSV Natural Gas Futures (Oct 2028)	2028-09-28	24,032	+1,96%	+0,462	24,032	24,032	Venta
IGAX2028 Italian PSV Natural Gas Futures (Nov 2028)	2028-10-30	24,955	+1,89%	+0,462	24,955	24,955	Venta
IGAZ2028 Italian PSV Natural Gas Futures (Dec 2028)	2028-11-29	25,258	+1,86%	+0,462	25,258	25,258	Venta
IGAF2029 Italian PSV Natural Gas Futures (Jan 2029)	2028-12-28	25,561	+1,95%	+0,489	25,561	25,561	Venta
IGAG2029 Italian PSV Natural Gas Futures (Feb 2029)	2029-01-30	25,712	+1,94%	+0,489	25,712	25,712	Venta
IGAH2029 Italian PSV Natural Gas Futures (Mar 2029)	2029-02-27	25,423	+1,98%	+0,494	25,423	25,423	Venta
IGAJ2029 Italian PSV Natural Gas Futures (Apr 2029)	2029-03-28	23,409	+1,79%	+0,412	23,409	23,409	Venta
IGAK2029 Italian PSV Natural Gas Futures (May 2029)	2029-04-27	23,147	+1,81%	+0,412	23,147	23,147	Compra
IGAM2029 Italian PSV Natural Gas Futures (Jun 2029)	2029-05-30	22,294	+1,88%	+0,412	22,294	22,294	Neutral
IGAN2029 Italian PSV Natural Gas Futures (Jul 2029)	2029-06-28	22,285	+1,88%	+0,412	22,285	22,285	Venta
IGAQ2029 Italian PSV Natural Gas Futures (Aug 2029)	2029-07-30	22,529	+1,86%	+0,412	22,529	22,529	Venta
IGAU2029 Italian PSV Natural Gas Futures (Sep 2029)	2029-08-30	22,975	+1,83%	+0,412	22,975	22,975	Venta
IGAV2029 Italian PSV Natural Gas Futures (Oct 2029)	2029-09-27	23,434	+1,79%	+0,412	23,434	23,434	Venta
IGAX2029 Italian PSV Natural Gas Futures (Nov 2029)	2029-10-30	23,830	+1,76%	+0,412	23,830	23,830	Venta
IGAZ2029 Italian PSV Natural Gas Futures (Dec 2029)	2029-11-29	24,347	+1,72%	+0,412	24,347	24,347	Venta
IGAF2030 Italian PSV Natural Gas Futures (Jan 2030)	2029-12-28	24,687	+1,61%	+0,390	24,687	24,687	Venta
IGAG2030 Italian PSV Natural Gas Futures (Feb 2030)	2030-01-30	24,849	+1,59%	+0,390	24,849	24,849	Venta
IGAH2030 Italian PSV Natural Gas Futures (Mar 2030)	2030-02-27	24,644	+1,59%	+0,385	24,644	24,644	Venta
IGAJ2030 Italian PSV Natural Gas Futures (Apr 2030)	2030-03-28	22,846	+1,72%	+0,387	22,846	22,846	Venta
IGAK2030 Italian PSV Natural Gas Futures (May 2030)	2030-04-29	22,389	+1,76%	+0,387	22,389	22,389	Venta
IGAM2030 Italian PSV Natural Gas Futures (Jun 2030)	2030-05-30	21,909	+1,80%	+0,387	21,909	21,909	Venta
IGAN2030 Italian PSV Natural Gas Futures (Jul 2030)	2030-06-27	22,635	+1,74%	+0,387	22,635	22,635	Neutral
IGAQ2030 Italian PSV Natural Gas Futures (Aug 2030)	2030-07-30	23,614	+1,67%	+0,387	23,614	23,614	Compra
IGAU2030 Italian PSV Natural Gas Futures (Sep 2030)	2030-08-29	23,816	+1,65%	+0,387	23,816	23,816	Compra
IGAV2030 Italian PSV Natural Gas Futures (Oct 2030)	2030-09-27	24,720	+1,59%	+0,387	24,720	24,720	Fuerte compra
IGAX2030 Italian PSV Natural Gas Futures (Nov 2030)	2030-10-30	25,296	+1,55%	+0,387	25,296	25,296	Fuerte compra
IGAZ2030 Italian PSV Natural Gas Futures (Dec 2030)	2030-11-28	25,742	+1,53%	+0,387	25,742	25,742	Fuerte compra
IGAF2031 Italian PSV Natural Gas Futures (Jan 2031)	2030-12-30	24,852	+1,79%	+0,437	24,852	24,852	Compra
IGAG2031 Italian PSV Natural Gas Futures (Feb 2031)	2031-01-30	24,443	+1,82%	+0,437	24,443	24,443	Venta
IGAH2031 Italian PSV Natural Gas Futures (Mar 2031)	2031-02-27	24,097	+1,85%	+0,437	24,097	24,097	Venta
IGAJ2031 Italian PSV Natural Gas Futures (Apr 2031)	2031-03-28	23,341	+1,91%	+0,437	23,341	23,341	Compra
IGAK2031 Italian PSV Natural Gas Futures (May 2031)	2031-04-29	22,887	+1,95%	+0,437	22,887	22,887	Compra
IGAM2031 Italian PSV Natural Gas Futures (Jun 2031)	2031-05-29	22,445	+1,99%	+0,437	22,445	22,445	Compra
IGAN2031 Italian PSV Natural Gas Futures (Jul 2031)	2031-06-27	22,225	+2,01%	+0,437	22,225	22,225	Compra
IGAQ2031 Italian PSV Natural Gas Futures (Aug 2031)	2031-07-30	22,420	+1,99%	+0,437	22,420	22,420	Compra
IGAU2031 Italian PSV Natural Gas Futures (Sep 2031)	2031-08-28	22,927	+1,94%	+0,437	22,927	22,927	Compra
IGAV2031 Italian PSV Natural Gas Futures (Oct 2031)	2031-09-29	23,356	+1,91%	+0,437	23,356	23,356	Compra
IGAX2031 Italian PSV Natural Gas Futures (Nov 2031)	2031-10-30	23,841	+1,87%	+0,437	23,841	23,841	Compra
IGAZ2031 Italian PSV Natural Gas Futures (Dec 2031)	2031-11-27	23,923	+1,86%	+0,437	23,923	23,923	Fuerte compra

Italian PSV Natural Gas Futures

Lista de contratos individuales