Buscar
Productos
Comunidad
Mercados
Brokers
Más
ES
Empiece
Mercados
/
Futuros
/
IGAF2025
/
Contratos
Italian PSV Natural Gas Futures
IGAF2025
IGAF2025
IGAF2025
IGAF2025
IGAF2025
ICE Endex
IGAF2025
ICE Endex
IGAF2025
ICE Endex
IGAF2025
ICE Endex
No hay operaciones
Resumen
Noticias
Ideas
Pensamientos
Curva a plazo
Estacionales
Contratos
Más
Contratos
Resumen
Resumen
Rendimiento
Rendimiento
Datos técnicos
Datos técnicos
Más
Más
Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
IGAF2026
Italian PSV Natural Gas Futures (Jan 2026)
2025-12-30
29,565
+3,25%
+0,930
29,565
29,565
Vender
IGAG2026
Italian PSV Natural Gas Futures (Feb 2026)
2026-01-29
29,343
+2,98%
+0,849
29,343
29,343
Vender
IGAH2026
Italian PSV Natural Gas Futures (Mar 2026)
2026-02-26
28,580
+2,95%
+0,818
28,580
28,580
Vender
IGAJ2026
Italian PSV Natural Gas Futures (Apr 2026)
2026-03-30
28,623
+2,29%
+0,641
28,623
28,623
Vender
IGAK2026
Italian PSV Natural Gas Futures (May 2026)
2026-04-29
28,017
+2,00%
+0,550
28,017
28,017
Vender
IGAM2026
Italian PSV Natural Gas Futures (Jun 2026)
2026-05-28
28,049
+1,89%
+0,520
28,049
28,049
Vender
IGAN2026
Italian PSV Natural Gas Futures (Jul 2026)
2026-06-29
28,330
+1,96%
+0,545
28,330
28,330
Vender
IGAQ2026
Italian PSV Natural Gas Futures (Aug 2026)
2026-07-30
28,398
+1,90%
+0,530
28,398
28,398
Vender
IGAU2026
Italian PSV Natural Gas Futures (Sep 2026)
2026-08-27
28,254
+1,89%
+0,525
28,254
28,254
Vender
IGAV2026
Italian PSV Natural Gas Futures (Oct 2026)
2026-09-29
27,981
+1,92%
+0,527
27,981
27,981
Vender
IGAX2026
Italian PSV Natural Gas Futures (Nov 2026)
2026-10-29
28,437
+1,82%
+0,508
28,437
28,437
Vender
IGAZ2026
Italian PSV Natural Gas Futures (Dec 2026)
2026-11-27
29,162
+1,81%
+0,519
29,162
29,162
Vender
IGAF2027
Italian PSV Natural Gas Futures (Jan 2027)
2026-12-30
29,040
+1,83%
+0,523
29,040
29,040
Vender
IGAG2027
Italian PSV Natural Gas Futures (Feb 2027)
2027-01-28
28,516
+1,89%
+0,529
28,516
28,516
Vender
IGAH2027
Italian PSV Natural Gas Futures (Mar 2027)
2027-02-25
28,286
+1,51%
+0,420
28,286
28,286
Vender
IGAJ2027
Italian PSV Natural Gas Futures (Apr 2027)
2027-03-30
26,677
+1,64%
+0,430
26,677
26,677
Vender
IGAK2027
Italian PSV Natural Gas Futures (May 2027)
2027-04-29
25,745
+1,50%
+0,381
25,745
25,745
Vender
IGAM2027
Italian PSV Natural Gas Futures (Jun 2027)
2027-05-27
25,720
+1,42%
+0,361
25,720
25,720
Vender
IGAN2027
Italian PSV Natural Gas Futures (Jul 2027)
2027-06-29
25,797
+1,35%
+0,344
25,797
25,797
Vender
IGAQ2027
Italian PSV Natural Gas Futures (Aug 2027)
2027-07-29
25,825
+1,38%
+0,352
25,825
25,825
Vender
IGAU2027
Italian PSV Natural Gas Futures (Sep 2027)
2027-08-27
26,320
+1,37%
+0,356
26,320
26,320
Vender
IGAV2027
Italian PSV Natural Gas Futures (Oct 2027)
2027-09-29
26,683
+1,13%
+0,297
26,683
26,683
Vender
IGAX2027
Italian PSV Natural Gas Futures (Nov 2027)
2027-10-28
27,187
+1,22%
+0,327
27,187
27,187
Vender
IGAZ2027
Italian PSV Natural Gas Futures (Dec 2027)
2027-11-29
27,730
+1,19%
+0,325
27,730
27,730
Vender
IGAF2028
Italian PSV Natural Gas Futures (Jan 2028)
2027-12-30
27,732
+1,10%
+0,301
27,732
27,732
Vender
IGAG2028
Italian PSV Natural Gas Futures (Feb 2028)
2028-01-28
27,749
+1,04%
+0,286
27,749
27,749
Vender
IGAH2028
Italian PSV Natural Gas Futures (Mar 2028)
2028-02-28
27,150
+1,06%
+0,286
27,150
27,150
Vender
IGAJ2028
Italian PSV Natural Gas Futures (Apr 2028)
2028-03-30
25,039
+0,72%
+0,179
25,039
25,039
Vender
IGAK2028
Italian PSV Natural Gas Futures (May 2028)
2028-04-27
24,301
+0,76%
+0,184
24,301
24,301
Vender
IGAM2028
Italian PSV Natural Gas Futures (Jun 2028)
2028-05-30
23,494
+0,79%
+0,184
23,494
23,494
Vender
IGAN2028
Italian PSV Natural Gas Futures (Jul 2028)
2028-06-29
22,870
+0,82%
+0,187
22,870
22,870
Vender
IGAQ2028
Italian PSV Natural Gas Futures (Aug 2028)
2028-07-28
23,056
+0,82%
+0,187
23,056
23,056
Vender
IGAU2028
Italian PSV Natural Gas Futures (Sep 2028)
2028-08-30
23,612
+0,80%
+0,187
23,612
23,612
Vender
IGAV2028
Italian PSV Natural Gas Futures (Oct 2028)
2028-09-28
23,883
+0,57%
+0,135
23,883
23,883
Vender
IGAX2028
Italian PSV Natural Gas Futures (Nov 2028)
2028-10-30
24,806
+0,55%
+0,135
24,806
24,806
Vender
IGAZ2028
Italian PSV Natural Gas Futures (Dec 2028)
2028-11-29
25,114
+0,54%
+0,135
25,114
25,114
Vender
IGAF2029
Italian PSV Natural Gas Futures (Jan 2029)
2028-12-28
25,368
+0,75%
+0,190
25,368
25,368
Vender
IGAG2029
Italian PSV Natural Gas Futures (Feb 2029)
2029-01-30
25,524
+0,75%
+0,190
25,524
25,524
Vender
IGAH2029
Italian PSV Natural Gas Futures (Mar 2029)
2029-02-27
25,230
+0,76%
+0,190
25,230
25,230
Vender
IGAJ2029
Italian PSV Natural Gas Futures (Apr 2029)
2029-03-28
23,200
+0,65%
+0,149
23,200
23,200
Vender
IGAK2029
Italian PSV Natural Gas Futures (May 2029)
2029-04-27
22,708
+0,66%
+0,149
22,708
22,708
Vender
IGAM2029
Italian PSV Natural Gas Futures (Jun 2029)
2029-05-30
21,790
+0,69%
+0,149
21,790
21,790
Vender
IGAN2029
Italian PSV Natural Gas Futures (Jul 2029)
2029-06-28
22,041
+0,68%
+0,149
22,041
22,041
Vender
IGAQ2029
Italian PSV Natural Gas Futures (Aug 2029)
2029-07-30
22,285
+0,67%
+0,149
22,285
22,285
Vender
IGAU2029
Italian PSV Natural Gas Futures (Sep 2029)
2029-08-30
22,726
+0,66%
+0,149
22,726
22,726
Vender
IGAV2029
Italian PSV Natural Gas Futures (Oct 2029)
2029-09-27
23,200
+0,64%
+0,147
23,200
23,200
Vender
IGAX2029
Italian PSV Natural Gas Futures (Nov 2029)
2029-10-30
23,596
+0,65%
+0,152
23,596
23,596
Vender
IGAZ2029
Italian PSV Natural Gas Futures (Dec 2029)
2029-11-29
24,113
+0,61%
+0,147
24,113
24,113
Vender
IGAF2030
Italian PSV Natural Gas Futures (Jan 2030)
2029-12-28
24,473
+0,42%
+0,102
24,473
24,473
Vender
IGAG2030
Italian PSV Natural Gas Futures (Feb 2030)
2030-01-30
24,635
+0,42%
+0,102
24,635
24,635
Vender
IGAH2030
Italian PSV Natural Gas Futures (Mar 2030)
2030-02-27
24,435
+0,42%
+0,102
24,435
24,435
Vender
IGAJ2030
Italian PSV Natural Gas Futures (Apr 2030)
2030-03-28
22,627
+1,29%
+0,289
22,627
22,627
Vender
IGAK2030
Italian PSV Natural Gas Futures (May 2030)
2030-04-29
22,169
+1,32%
+0,289
22,169
22,169
Vender
IGAM2030
Italian PSV Natural Gas Futures (Jun 2030)
2030-05-30
21,694
+1,33%
+0,284
21,694
21,694
Vender
IGAN2030
Italian PSV Natural Gas Futures (Jul 2030)
2030-06-27
22,420
+1,28%
+0,284
22,420
22,420
Vender
IGAQ2030
Italian PSV Natural Gas Futures (Aug 2030)
2030-07-30
23,399
+1,23%
+0,284
23,399
23,399
Comprar
IGAU2030
Italian PSV Natural Gas Futures (Sep 2030)
2030-08-29
23,596
+1,22%
+0,284
23,596
23,596
Comprar
IGAV2030
Italian PSV Natural Gas Futures (Oct 2030)
2030-09-27
24,306
+0,41%
+0,100
24,306
24,306
Comprar
IGAX2030
Italian PSV Natural Gas Futures (Nov 2030)
2030-10-30
24,882
+0,40%
+0,100
24,882
24,882
Comprar
IGAZ2030
Italian PSV Natural Gas Futures (Dec 2030)
2030-11-28
25,328
+0,40%
+0,100
25,328
25,328
Comprar
IGAF2031
Italian PSV Natural Gas Futures (Jan 2031)
2030-12-30
24,353
+0,31%
+0,075
24,353
24,353
Vender
IGAG2031
Italian PSV Natural Gas Futures (Feb 2031)
2031-01-30
23,949
+0,31%
+0,075
23,949
23,949
Vender
IGAH2031
Italian PSV Natural Gas Futures (Mar 2031)
2031-02-27
23,603
+0,32%
+0,075
23,603
23,603
Vender
IGAJ2031
Italian PSV Natural Gas Futures (Apr 2031)
2031-03-28
22,796
+1,22%
+0,274
22,796
22,796
Vender
IGAK2031
Italian PSV Natural Gas Futures (May 2031)
2031-04-29
22,342
+1,24%
+0,274
22,342
22,342
Vender
IGAM2031
Italian PSV Natural Gas Futures (Jun 2031)
2031-05-29
21,900
+1,27%
+0,274
21,900
21,900
Vender
IGAN2031
Italian PSV Natural Gas Futures (Jul 2031)
2031-06-27
21,680
+1,28%
+0,274
21,680
21,680
Vender
IGAQ2031
Italian PSV Natural Gas Futures (Aug 2031)
2031-07-30
21,875
+1,27%
+0,274
21,875
21,875
Vender
IGAU2031
Italian PSV Natural Gas Futures (Sep 2031)
2031-08-28
22,382
+1,24%
+0,274
22,382
22,382
Vender
IGAV2031
Italian PSV Natural Gas Futures (Oct 2031)
2031-09-29
22,811
+1,22%
+0,274
22,811
22,811
Vender
IGAX2031
Italian PSV Natural Gas Futures (Nov 2031)
2031-10-30
23,291
+1,19%
+0,274
23,291
23,291
Vender
IGAZ2031
Italian PSV Natural Gas Futures (Dec 2031)
2031-11-27
23,373
+1,19%
+0,274
23,373
23,373
Vender
