Empiece
German THE Natural Gas FuturesGerman THE Natural Gas FuturesGerman THE Natural Gas Futures

German THE Natural Gas Futures

No hay operaciones
ResumenNoticiasIdeasPensamientosDatos técnicosCurva a plazoEstacionalesContratos

Lista de contratos individuales

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
GNMF2026German THE Natural Gas Futures (Jan 2026)
2025-12-3029,699+1,60%+0,46829,69929,699
Neutral
GNMG2026German THE Natural Gas Futures (Feb 2026)
2026-01-2929,514+1,38%+0,40329,51429,514
Neutral
GNMH2026German THE Natural Gas Futures (Mar 2026)
2026-02-2629,337+1,64%+0,47229,33729,337
Neutral
GNMJ2026German THE Natural Gas Futures (Apr 2026)
2026-03-3028,203+1,41%+0,39228,20328,203
Venta
GNMK2026German THE Natural Gas Futures (May 2026)
2026-04-2927,920+1,23%+0,33927,92027,920
Venta
GNMM2026German THE Natural Gas Futures (Jun 2026)
2026-05-2827,542+1,26%+0,34427,54227,542
Venta
GNMN2026German THE Natural Gas Futures (Jul 2026)
2026-06-2927,692+1,42%+0,38827,69227,692
Venta
GNMQ2026German THE Natural Gas Futures (Aug 2026)
2026-07-3027,725+1,37%+0,37427,72527,725
Venta
GNMU2026German THE Natural Gas Futures (Sep 2026)
2026-08-2728,222+1,36%+0,37928,22228,222
Venta
GNMV2026German THE Natural Gas Futures (Oct 2026)
2026-09-2928,561+1,46%+0,41128,56128,561
Venta
GNMX2026German THE Natural Gas Futures (Nov 2026)
2026-10-2929,036+1,30%+0,37229,03629,036
Venta
GNMZ2026German THE Natural Gas Futures (Dec 2026)
2026-11-2729,401+1,27%+0,37029,40129,401
Venta
GNMF2027German THE Natural Gas Futures (Jan 2027)
2026-12-3029,411+0,98%+0,28529,41129,411
Venta
GNMG2027German THE Natural Gas Futures (Feb 2027)
2027-01-2828,756+1,01%+0,28728,75628,756
Venta
GNMH2027German THE Natural Gas Futures (Mar 2027)
2027-02-2528,587+1,01%+0,28728,58728,587
Venta
GNMJ2027German THE Natural Gas Futures (Apr 2027)
2027-03-3026,528+1,26%+0,33126,52826,528
Venta
GNMK2027German THE Natural Gas Futures (May 2027)
2027-04-2925,925+1,04%+0,26625,92525,925
Venta
GNMM2027German THE Natural Gas Futures (Jun 2027)
2027-05-2725,508+1,15%+0,29125,50825,508
Venta
GNMN2027German THE Natural Gas Futures (Jul 2027)
2027-06-2925,295+1,18%+0,29625,29525,295
Venta
GNMQ2027German THE Natural Gas Futures (Aug 2027)
2027-07-2925,599+1,21%+0,30625,59925,599
Venta
GNMU2027German THE Natural Gas Futures (Sep 2027)
2027-08-2726,256+1,22%+0,31626,25626,256
Venta
GNMV2027German THE Natural Gas Futures (Oct 2027)
2027-09-2926,550+1,26%+0,33026,55026,550
Venta
GNMX2027German THE Natural Gas Futures (Nov 2027)
2027-10-2827,521+1,23%+0,33527,52127,521
Venta
GNMZ2027German THE Natural Gas Futures (Dec 2027)
2027-11-2927,990+1,23%+0,34027,99027,990
Venta
GNMF2028German THE Natural Gas Futures (Jan 2028)
2027-12-3028,017−0,17%−0,04928,01728,017
Venta
GNMG2028German THE Natural Gas Futures (Feb 2028)
2028-01-2827,261−0,18%−0,04927,26127,261
Venta
GNMH2028German THE Natural Gas Futures (Mar 2028)
2028-02-2826,610−0,18%−0,04926,61026,610
Venta
GNMJ2028German THE Natural Gas Futures (Apr 2028)
2028-03-3024,476−0,32%−0,07824,47624,476
Venta
GNMK2028German THE Natural Gas Futures (May 2028)
2028-04-2723,968−0,37%−0,09023,96823,968
Venta
GNMM2028German THE Natural Gas Futures (Jun 2028)
2028-05-3023,702−0,27%−0,06523,70223,702
Venta
GNMN2028German THE Natural Gas Futures (Jul 2028)
2028-06-2923,423−0,27%−0,06323,42323,423
Venta
GNMQ2028German THE Natural Gas Futures (Aug 2028)
2028-07-2823,700−0,28%−0,06723,70023,700
Venta
GNMU2028German THE Natural Gas Futures (Sep 2028)
2028-08-3024,275−0,28%−0,06724,27524,275
Venta
GNMV2028German THE Natural Gas Futures (Oct 2028)
2028-09-2824,749−0,32%−0,07924,74924,749
Venta
GNMX2028German THE Natural Gas Futures (Nov 2028)
2028-10-3026,069−0,32%−0,08426,06926,069
Venta
GNMZ2028German THE Natural Gas Futures (Dec 2028)
2028-11-2926,683−0,31%−0,08426,68326,683
Venta
GNMF2029German THE Natural Gas Futures (Jan 2029)
2028-12-2826,068+0,72%+0,18626,06826,068
Venta
GNMG2029German THE Natural Gas Futures (Feb 2029)
2029-01-3025,624+0,73%+0,18625,62425,624
Venta
GNMH2029German THE Natural Gas Futures (Mar 2029)
2029-02-2725,003+0,73%+0,18125,00325,003
Venta
GNMJ2029German THE Natural Gas Futures (Apr 2029)
2029-03-2823,816+0,68%+0,16123,81623,816
Venta
GNMK2029German THE Natural Gas Futures (May 2029)
2029-04-2723,687+0,68%+0,16123,68723,687
Neutral
GNMM2029German THE Natural Gas Futures (Jun 2029)
2029-05-3022,919+0,71%+0,16122,91922,919
Venta
GNMN2029German THE Natural Gas Futures (Jul 2029)
2029-06-2822,785+0,71%+0,16122,78522,785
Venta
GNMQ2029German THE Natural Gas Futures (Aug 2029)
2029-07-3023,031+0,70%+0,16123,03123,031
Venta
GNMU2029German THE Natural Gas Futures (Sep 2029)
2029-08-3023,461+0,69%+0,16123,46123,461
Venta
GNMV2029German THE Natural Gas Futures (Oct 2029)
2029-09-2724,049+0,55%+0,13124,04924,049
Venta
GNMX2029German THE Natural Gas Futures (Nov 2029)
2029-10-3024,646+0,53%+0,13124,64624,646
Venta
GNMZ2029German THE Natural Gas Futures (Dec 2029)
2029-11-2925,062+0,55%+0,13625,06225,062
Venta
GNMF2030German THE Natural Gas Futures (Jan 2030)
2029-12-2824,688+0,73%+0,18024,68824,688
Venta
GNMG2030German THE Natural Gas Futures (Feb 2030)
2030-01-3024,530+0,76%+0,18524,53024,530
Venta
GNMH2030German THE Natural Gas Futures (Mar 2030)
2030-02-2724,243+0,77%+0,18524,24324,243
Venta
GNMJ2030German THE Natural Gas Futures (Apr 2030)
2030-03-2823,136−0,02%−0,00523,13623,136
Venta
GNMK2030German THE Natural Gas Futures (May 2030)
2030-04-2922,426−0,02%−0,00522,42622,426
Venta
GNMM2030German THE Natural Gas Futures (Jun 2030)
2030-05-3021,957−0,02%−0,00521,95721,957
Venta
GNMN2030German THE Natural Gas Futures (Jul 2030)
2030-06-2722,192−0,02%−0,00522,19222,192
Venta
GNMQ2030German THE Natural Gas Futures (Aug 2030)
2030-07-3022,527−0,02%−0,00522,52722,527
Venta
GNMU2030German THE Natural Gas Futures (Sep 2030)
2030-08-2923,029−0,02%−0,00523,02923,029
Venta
GNMV2030German THE Natural Gas Futures (Oct 2030)
2030-09-2724,269−0,04%−0,01024,26924,269
Venta
GNMX2030German THE Natural Gas Futures (Nov 2030)
2030-10-3025,115−0,04%−0,01025,11525,115
Venta
GNMZ2030German THE Natural Gas Futures (Dec 2030)
2030-11-2825,450−0,04%−0,01025,45025,450
Venta
GNMF2031German THE Natural Gas Futures (Jan 2031)
2030-12-3025,292+1,28%+0,32025,29225,292
Neutral
GNMG2031German THE Natural Gas Futures (Feb 2031)
2031-01-3024,588+1,32%+0,32024,58824,588
Venta
GNMH2031German THE Natural Gas Futures (Mar 2031)
2031-02-2724,149+1,34%+0,32024,14924,149
Venta
GNMJ2031German THE Natural Gas Futures (Apr 2031)
2031-03-2823,450+1,38%+0,32023,45023,450
Compra
GNMK2031German THE Natural Gas Futures (May 2031)
2031-04-2922,570+1,44%+0,32022,57022,570
Compra
GNMM2031German THE Natural Gas Futures (Jun 2031)
2031-05-2922,110+1,47%+0,32022,11022,110
Compra
GNMN2031German THE Natural Gas Futures (Jul 2031)
2031-06-2721,810+1,49%+0,32021,81021,810
Compra
GNMQ2031German THE Natural Gas Futures (Aug 2031)
2031-07-3022,005+1,48%+0,32022,00522,005
Compra
GNMU2031German THE Natural Gas Futures (Sep 2031)
2031-08-2822,510+1,44%+0,32022,51022,510
Compra
GNMV2031German THE Natural Gas Futures (Oct 2031)
2031-09-2923,889+1,36%+0,32023,88923,889
Compra
GNMX2031German THE Natural Gas Futures (Nov 2031)
2031-10-3024,984+1,30%+0,32024,98424,984
Compra
GNMZ2031German THE Natural Gas Futures (Dec 2031)
2031-11-2725,319+1,28%+0,32025,31925,319
Fuerte compra