Empiece
German THE Natural Gas FuturesGerman THE Natural Gas FuturesGerman THE Natural Gas Futures

German THE Natural Gas Futures

No hay operaciones
Ver en los supergráficos
Resumen Noticias Ideas Debates Datos técnicos Curva a plazo Estacionales
Contratos

Contratos de German THE Natural Gas Futures

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
GNMG2025German THE Natural Gas Futures (Feb 2025)
2025-01-3045,888+0,05%0,02145,88844,625
Vender
GNMH2025German THE Natural Gas Futures (Mar 2025)
2025-02-2745,942+0,08%0,03945,94245,942
Neutral
GNMJ2025German THE Natural Gas Futures (Apr 2025)
2025-03-2846,100+0,07%0,03046,10046,100
Neutral
GNMK2025German THE Natural Gas Futures (May 2025)
2025-04-2946,151+0,18%0,08246,15146,151
Comprar
GNMM2025German THE Natural Gas Futures (Jun 2025)
2025-05-2946,087+0,20%0,09246,08746,087
Neutral
GNMN2025German THE Natural Gas Futures (Jul 2025)
2025-06-2746,174+0,27%0,12646,17446,174
Comprar
GNMQ2025German THE Natural Gas Futures (Aug 2025)
2025-07-3046,197+0,38%0,17546,19746,197
Comprar
GNMU2025German THE Natural Gas Futures (Sep 2025)
2025-08-2846,263+0,31%0,14146,26346,263
Comprar
GNMV2025German THE Natural Gas Futures (Oct 2025)
2025-09-2946,125+0,35%0,16246,12546,125
Comprar
GNMX2025German THE Natural Gas Futures (Nov 2025)
2025-10-3044,992+0,37%0,16644,99244,992
Comprar
GNMZ2025German THE Natural Gas Futures (Dec 2025)
2025-11-2744,509+0,55%0,24344,50944,509
Comprar
GNMF2026German THE Natural Gas Futures (Jan 2026)
2025-12-3044,054+0,68%0,29844,05444,054
Comprar
GNMG2026German THE Natural Gas Futures (Feb 2026)
2026-01-2944,726+1,00%0,44344,72644,726
Comprar
GNMH2026German THE Natural Gas Futures (Mar 2026)
2026-02-2643,627+1,07%0,46243,62743,627
Comprar
GNMJ2026German THE Natural Gas Futures (Apr 2026)
2026-03-3039,719+1,03%0,40539,71939,719
Comprar
GNMK2026German THE Natural Gas Futures (May 2026)
2026-04-2938,880+1,05%0,40438,88038,880
Comprar
GNMM2026German THE Natural Gas Futures (Jun 2026)
2026-05-2838,954+1,05%0,40638,95438,954
Comprar
GNMN2026German THE Natural Gas Futures (Jul 2026)
2026-06-2938,183+1,17%0,44138,18338,183
Comprar
GNMQ2026German THE Natural Gas Futures (Aug 2026)
2026-07-3037,937+1,16%0,43637,93737,937
Comprar
GNMU2026German THE Natural Gas Futures (Sep 2026)
2026-08-2737,956+1,16%0,43637,95637,956
Comprar
GNMV2026German THE Natural Gas Futures (Oct 2026)
2026-09-2939,176+1,07%0,41339,17639,176
Comprar
GNMX2026German THE Natural Gas Futures (Nov 2026)
2026-10-2938,708+1,10%0,42038,70838,708
Comprar
GNMZ2026German THE Natural Gas Futures (Dec 2026)
2026-11-2738,243+0,84%0,31838,24338,243
Comprar
GNMF2027German THE Natural Gas Futures (Jan 2027)
2026-12-3038,112+0,66%0,24938,11238,112
Comprar
GNMG2027German THE Natural Gas Futures (Feb 2027)
2027-01-2837,514+0,65%0,24437,51437,514
Comprar
GNMH2027German THE Natural Gas Futures (Mar 2027)
2027-02-2536,351+0,70%0,25436,35136,351
Comprar
GNMJ2027German THE Natural Gas Futures (Apr 2027)
2027-03-3031,909+0,95%0,29931,90931,909
Compra fuerte
GNMK2027German THE Natural Gas Futures (May 2027)
2027-04-2930,697+0,97%0,29430,69730,697
Compra fuerte
GNMM2027German THE Natural Gas Futures (Jun 2027)
2027-05-2730,514+0,97%0,29430,51430,514
Compra fuerte
GNMN2027German THE Natural Gas Futures (Jul 2027)
2027-06-2931,693+0,93%0,29331,69331,693
Compra fuerte
GNMQ2027German THE Natural Gas Futures (Aug 2027)
2027-07-2931,586+0,93%0,29231,58631,586
Compra fuerte
GNMU2027German THE Natural Gas Futures (Sep 2027)
2027-08-2731,774+0,91%0,28831,77431,774
Compra fuerte
GNMV2027German THE Natural Gas Futures (Oct 2027)
2027-09-2930,417+0,60%0,18130,41730,417
Comprar
GNMX2027German THE Natural Gas Futures (Nov 2027)
2027-10-2831,022+0,59%0,18131,02231,022
Comprar
GNMZ2027German THE Natural Gas Futures (Dec 2027)
2027-11-2931,347+0,58%0,18231,34731,347
Comprar
GNMF2028German THE Natural Gas Futures (Jan 2028)
2027-12-3032,819+0,68%0,22132,81932,819
Compra fuerte
GNMG2028German THE Natural Gas Futures (Feb 2028)
2028-01-2832,536+0,68%0,22132,53632,536
Compra fuerte
GNMH2028German THE Natural Gas Futures (Mar 2028)
2028-02-2830,839+0,71%0,21630,83930,839
Comprar
GNMJ2028German THE Natural Gas Futures (Apr 2028)
2028-03-3027,314+1,07%0,28827,31427,314
Compra fuerte
GNMK2028German THE Natural Gas Futures (May 2028)
2028-04-2726,212+1,11%0,28826,21226,212
Compra fuerte
GNMM2028German THE Natural Gas Futures (Jun 2028)
2028-05-3026,270+1,11%0,28826,27026,270
Compra fuerte
GNMN2028German THE Natural Gas Futures (Jul 2028)
2028-06-2926,328+1,11%0,28826,32826,328
Compra fuerte
GNMQ2028German THE Natural Gas Futures (Aug 2028)
2028-07-2826,591+1,09%0,28826,59126,591
Compra fuerte
GNMU2028German THE Natural Gas Futures (Sep 2028)
2028-08-3026,793+0,95%0,25326,79326,793
Compra fuerte
GNMV2028German THE Natural Gas Futures (Oct 2028)
2028-09-2827,023+0,95%0,25327,02327,023
Compra fuerte
GNMX2028German THE Natural Gas Futures (Nov 2028)
2028-10-3027,344+0,92%0,24827,34427,344
Compra fuerte
GNMZ2028German THE Natural Gas Futures (Dec 2028)
2028-11-2927,646+0,91%0,24827,64627,646
Comprar
GNMF2029German THE Natural Gas Futures (Jan 2029)
2028-12-2827,713+0,96%0,26427,71327,713
Compra fuerte
GNMG2029German THE Natural Gas Futures (Feb 2029)
2029-01-3027,527+0,97%0,26427,52727,527
Compra fuerte
GNMH2029German THE Natural Gas Futures (Mar 2029)
2029-02-2727,328+0,98%0,26627,32827,328
Compra fuerte
GNMJ2029German THE Natural Gas Futures (Apr 2029)
2029-03-2825,416+0,69%0,17325,41625,416
Comprar
GNMK2029German THE Natural Gas Futures (May 2029)
2029-04-2724,845+0,70%0,17324,84524,845
Comprar
GNMM2029German THE Natural Gas Futures (Jun 2029)
2029-05-3024,174+0,72%0,17324,17424,174
Comprar
GNMN2029German THE Natural Gas Futures (Jul 2029)
2029-06-2823,541+0,76%0,17823,54123,541
Comprar
GNMQ2029German THE Natural Gas Futures (Aug 2029)
2029-07-3023,915+0,75%0,17723,91523,915
Comprar
GNMU2029German THE Natural Gas Futures (Sep 2029)
2029-08-3023,960+0,74%0,17723,96023,960
Comprar
GNMV2029German THE Natural Gas Futures (Oct 2029)
2029-09-2726,629+0,67%0,17726,62926,629
Compra fuerte
GNMX2029German THE Natural Gas Futures (Nov 2029)
2029-10-3026,690+0,67%0,17726,69026,690
Comprar
GNMZ2029German THE Natural Gas Futures (Dec 2029)
2029-11-2926,796+0,66%0,17726,79626,796
Comprar
GNMF2030German THE Natural Gas Futures (Jan 2030)
2029-12-2825,264+3,03%0,74225,26425,264
Vender
GNMG2030German THE Natural Gas Futures (Feb 2030)
2030-01-3025,619+3,00%0,74625,61925,619
Vender
GNMH2030German THE Natural Gas Futures (Mar 2030)
2030-02-2725,299+3,03%0,74525,29925,299
Vender
GNMJ2030German THE Natural Gas Futures (Apr 2030)
2030-03-2825,395+1,76%0,43925,39525,395
Vender
GNMK2030German THE Natural Gas Futures (May 2030)
2030-04-2924,965+1,79%0,43924,96524,965
Neutral
GNMM2030German THE Natural Gas Futures (Jun 2030)
2030-05-3024,525+1,82%0,43924,52524,525
Neutral
GNMN2030German THE Natural Gas Futures (Jul 2030)
2030-06-2724,335+1,84%0,43924,33524,335
Neutral
GNMQ2030German THE Natural Gas Futures (Aug 2030)
2030-07-3024,530+1,82%0,43924,53024,530
Neutral
GNMU2030German THE Natural Gas Futures (Sep 2030)
2030-08-2925,081+1,78%0,43925,08125,081
Vender
GNMV2030German THE Natural Gas Futures (Oct 2030)
2030-09-2727,156+2,82%0,74427,15627,156
Comprar
GNMX2030German THE Natural Gas Futures (Nov 2030)
2030-10-3027,820+2,75%0,74427,82027,820
Comprar
GNMZ2030German THE Natural Gas Futures (Dec 2030)
2030-11-2827,919+2,74%0,74427,91927,919
Comprar
GGNMF2031German THE Natural Gas Futures (Jan 2031)
2030-12-3027,114+1,97%0,52427,11427,114—