Contratos

Símbolo	Vencimiento	Precio	Cambio %	Cambio	Máximo	Mínimo	Calificación téc.
GNMZ2025 German THE Natural Gas Futures (Dec 2025)	2025-11-27	32,495	+0,68%	+0,220	32,495	32,495	Venta
GNMF2026 German THE Natural Gas Futures (Jan 2026)	2025-12-30	32,818	+0,71%	+0,232	32,818	32,818	Venta
GNMG2026 German THE Natural Gas Futures (Feb 2026)	2026-01-29	32,702	+0,55%	+0,180	32,702	32,702	Venta
GNMH2026 German THE Natural Gas Futures (Mar 2026)	2026-02-26	32,323	+0,46%	+0,148	32,323	32,323	Venta
GNMJ2026 German THE Natural Gas Futures (Apr 2026)	2026-03-30	31,187	+0,07%	+0,023	31,187	31,187	Venta
GNMK2026 German THE Natural Gas Futures (May 2026)	2026-04-29	30,778	+0,07%	+0,022	30,778	30,778	Venta
GNMM2026 German THE Natural Gas Futures (Jun 2026)	2026-05-28	30,601	+0,12%	+0,038	30,601	30,601	Venta
GNMN2026 German THE Natural Gas Futures (Jul 2026)	2026-06-29	30,799	+0,68%	+0,209	30,799	30,799	Venta
GNMQ2026 German THE Natural Gas Futures (Aug 2026)	2026-07-30	31,055	+0,80%	+0,246	31,055	31,055	Venta
GNMU2026 German THE Natural Gas Futures (Sep 2026)	2026-08-27	31,526	+0,94%	+0,293	31,526	31,526	Venta
GNMV2026 German THE Natural Gas Futures (Oct 2026)	2026-09-29	31,622	+0,96%	+0,302	31,622	31,622	Venta
GNMX2026 German THE Natural Gas Futures (Nov 2026)	2026-10-29	32,248	+0,96%	+0,306	32,248	32,248	Venta
GNMZ2026 German THE Natural Gas Futures (Dec 2026)	2026-11-27	32,615	+0,87%	+0,282	32,615	32,615	Venta
GNMF2027 German THE Natural Gas Futures (Jan 2027)	2026-12-30	32,694	+0,87%	+0,283	32,694	32,694	Venta
GNMG2027 German THE Natural Gas Futures (Feb 2027)	2027-01-28	32,052	+0,98%	+0,312	32,052	32,052	Venta
GNMH2027 German THE Natural Gas Futures (Mar 2027)	2027-02-25	31,838	+0,91%	+0,288	31,838	31,838	Venta
GNMJ2027 German THE Natural Gas Futures (Apr 2027)	2027-03-30	28,638	+0,07%	+0,019	28,638	28,638	Venta
GNMK2027 German THE Natural Gas Futures (May 2027)	2027-04-29	28,148	−0,21%	−0,059	28,148	28,148	Fuerte venta
GNMM2027 German THE Natural Gas Futures (Jun 2027)	2027-05-27	27,754	+0,05%	+0,015	27,754	27,754	Venta
GNMN2027 German THE Natural Gas Futures (Jul 2027)	2027-06-29	27,587	−0,25%	−0,069	27,587	27,587	Fuerte venta
GNMQ2027 German THE Natural Gas Futures (Aug 2027)	2027-07-29	27,967	−0,03%	−0,007	27,967	27,967	Fuerte venta
GNMU2027 German THE Natural Gas Futures (Sep 2027)	2027-08-27	28,600	+0,01%	+0,004	28,600	28,600	Venta
GNMV2027 German THE Natural Gas Futures (Oct 2027)	2027-09-29	28,868	+1,43%	+0,406	28,868	28,868	Venta
GNMX2027 German THE Natural Gas Futures (Nov 2027)	2027-10-28	29,729	+1,33%	+0,391	29,729	29,729	Venta
GNMZ2027 German THE Natural Gas Futures (Dec 2027)	2027-11-29	30,049	+1,10%	+0,327	30,049	30,049	Venta
GNMF2028 German THE Natural Gas Futures (Jan 2028)	2027-12-30	30,522	+1,13%	+0,341	30,522	30,522	Venta
GNMG2028 German THE Natural Gas Futures (Feb 2028)	2028-01-28	29,787	+1,55%	+0,455	29,787	29,787	Venta
GNMH2028 German THE Natural Gas Futures (Mar 2028)	2028-02-28	28,985	+1,46%	+0,417	28,985	28,985	Venta
GNMJ2028 German THE Natural Gas Futures (Apr 2028)	2028-03-30	26,284	−1,02%	−0,272	26,284	26,284	Venta
GNMK2028 German THE Natural Gas Futures (May 2028)	2028-04-27	25,577	−1,08%	−0,278	25,577	25,577	Venta
GNMM2028 German THE Natural Gas Futures (Jun 2028)	2028-05-30	25,213	−1,00%	−0,255	25,213	25,213	Venta
GNMN2028 German THE Natural Gas Futures (Jul 2028)	2028-06-29	24,480	+0,65%	+0,158	24,480	24,480	Venta
GNMQ2028 German THE Natural Gas Futures (Aug 2028)	2028-07-28	24,825	+0,73%	+0,179	24,825	24,825	Venta
GNMU2028 German THE Natural Gas Futures (Sep 2028)	2028-08-30	25,222	+0,77%	+0,193	25,222	25,222	Venta
GNMV2028 German THE Natural Gas Futures (Oct 2028)	2028-09-28	26,139	+0,81%	+0,210	26,139	26,139	Venta
GNMX2028 German THE Natural Gas Futures (Nov 2028)	2028-10-30	27,360	+0,75%	+0,204	27,360	27,360	Venta
GNMZ2028 German THE Natural Gas Futures (Dec 2028)	2028-11-29	27,982	+0,73%	+0,204	27,982	27,982	Venta
GNMF2029 German THE Natural Gas Futures (Jan 2029)	2028-12-28	27,115	+0,56%	+0,151	27,115	27,115	Venta
GNMG2029 German THE Natural Gas Futures (Feb 2029)	2029-01-30	26,637	+0,54%	+0,142	26,637	26,637	Venta
GNMH2029 German THE Natural Gas Futures (Mar 2029)	2029-02-27	26,112	+0,54%	+0,141	26,112	26,112	Venta
GNMJ2029 German THE Natural Gas Futures (Apr 2029)	2029-03-28	25,257	+0,78%	+0,195	25,257	25,257	Venta
GNMK2029 German THE Natural Gas Futures (May 2029)	2029-04-27	24,487	+0,81%	+0,197	24,487	24,487	Venta
GNMM2029 German THE Natural Gas Futures (Jun 2029)	2029-05-30	24,084	+0,84%	+0,200	24,084	24,084	Venta
GNMN2029 German THE Natural Gas Futures (Jul 2029)	2029-06-28	24,040	+0,86%	+0,204	24,040	24,040	Venta
GNMQ2029 German THE Natural Gas Futures (Aug 2029)	2029-07-30	24,281	+0,84%	+0,203	24,281	24,281	Venta
GNMU2029 German THE Natural Gas Futures (Sep 2029)	2029-08-30	24,721	+0,83%	+0,203	24,721	24,721	Venta
GNMV2029 German THE Natural Gas Futures (Oct 2029)	2029-09-27	25,296	+0,98%	+0,245	25,296	25,296	Venta
GNMX2029 German THE Natural Gas Futures (Nov 2029)	2029-10-30	25,879	+0,98%	+0,250	25,879	25,879	Venta
GNMZ2029 German THE Natural Gas Futures (Dec 2029)	2029-11-29	26,323	+0,96%	+0,250	26,323	26,323	Venta
GNMF2030 German THE Natural Gas Futures (Jan 2030)	2029-12-28	25,981	+1,17%	+0,300	25,981	25,981	Venta
GNMG2030 German THE Natural Gas Futures (Feb 2030)	2030-01-30	25,834	+1,20%	+0,306	25,834	25,834	Venta
GNMH2030 German THE Natural Gas Futures (Mar 2030)	2030-02-27	25,538	+1,22%	+0,307	25,538	25,538	Venta
GNMJ2030 German THE Natural Gas Futures (Apr 2030)	2030-03-28	25,217	+0,54%	+0,135	25,217	25,217	Venta
GNMK2030 German THE Natural Gas Futures (May 2030)	2030-04-29	24,521	+0,57%	+0,139	24,521	24,521	Venta
GNMM2030 German THE Natural Gas Futures (Jun 2030)	2030-05-30	24,082	+0,59%	+0,142	24,082	24,082	Venta
GNMN2030 German THE Natural Gas Futures (Jul 2030)	2030-06-27	23,657	+0,64%	+0,151	23,657	23,657	Venta
GNMQ2030 German THE Natural Gas Futures (Aug 2030)	2030-07-30	23,257	+0,67%	+0,154	23,257	23,257	Venta
GNMU2030 German THE Natural Gas Futures (Sep 2030)	2030-08-29	23,754	+0,66%	+0,156	23,754	23,754	Venta
GNMV2030 German THE Natural Gas Futures (Oct 2030)	2030-09-27	24,665	+0,64%	+0,158	24,665	24,665	Venta
GNMX2030 German THE Natural Gas Futures (Nov 2030)	2030-10-30	25,321	+0,63%	+0,159	25,321	25,321	Venta
GNMZ2030 German THE Natural Gas Futures (Dec 2030)	2030-11-28	25,666	+0,63%	+0,161	25,666	25,666	Venta
GNMF2031 German THE Natural Gas Futures (Jan 2031)	2030-12-30	26,168	+0,33%	+0,087	26,168	26,168	Venta
GNMG2031 German THE Natural Gas Futures (Feb 2031)	2031-01-30	25,964	+0,34%	+0,088	25,964	25,964	Venta
GNMH2031 German THE Natural Gas Futures (Mar 2031)	2031-02-27	25,540	+0,35%	+0,089	25,540	25,540	Venta
GNMJ2031 German THE Natural Gas Futures (Apr 2031)	2031-03-28	24,281	+0,37%	+0,090	24,281	24,281	Venta
GNMK2031 German THE Natural Gas Futures (May 2031)	2031-04-29	23,401	+0,39%	+0,090	23,401	23,401	Venta
GNMM2031 German THE Natural Gas Futures (Jun 2031)	2031-05-29	22,941	+0,39%	+0,090	22,941	22,941	Venta
GNMN2031 German THE Natural Gas Futures (Jul 2031)	2031-06-27	22,641	+0,40%	+0,090	22,641	22,641	Neutral
GNMQ2031 German THE Natural Gas Futures (Aug 2031)	2031-07-30	22,841	+0,40%	+0,090	22,841	22,841	Neutral
GNMU2031 German THE Natural Gas Futures (Sep 2031)	2031-08-28	23,346	+0,38%	+0,089	23,346	23,346	Neutral
GNMV2031 German THE Natural Gas Futures (Oct 2031)	2031-09-29	24,810	+0,36%	+0,088	24,810	24,810	Neutral
GNMX2031 German THE Natural Gas Futures (Nov 2031)	2031-10-30	25,905	+0,34%	+0,087	25,905	25,905	Compra

German THE Natural Gas Futures

Contratos