German THE Natural Gas FuturesGerman THE Natural Gas FuturesGerman THE Natural Gas Futures

German THE Natural Gas Futures

EUR / MWHD
EUR / MWH
No hay operaciones
Ver en los supergráficos

Contratos de German THE Natural Gas Futures

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
GNMG2025German THE Natural Gas Futures (Feb 2025)
D
2025-01-3047,847−2,64%−1,29847,84747,847
Comprar
GNMH2025German THE Natural Gas Futures (Mar 2025)
D
2025-02-2747,751−2,80%−1,37547,75147,751
Comprar
GNMJ2025German THE Natural Gas Futures (Apr 2025)
D
2025-03-2847,881−2,84%−1,39947,88147,881
Comprar
GNMK2025German THE Natural Gas Futures (May 2025)
D
2025-04-2947,908−2,87%−1,41647,90847,908
Comprar
GNMM2025German THE Natural Gas Futures (Jun 2025)
D
2025-05-2947,772−2,91%−1,43047,77247,772
Comprar
GNMN2025German THE Natural Gas Futures (Jul 2025)
D
2025-06-2747,928−2,91%−1,43447,92847,928
Comprar
GNMQ2025German THE Natural Gas Futures (Aug 2025)
D
2025-07-3047,889−2,90%−1,43147,88947,889
Comprar
GNMU2025German THE Natural Gas Futures (Sep 2025)
D
2025-08-2847,939−2,96%−1,46347,93947,939
Comprar
GNMV2025German THE Natural Gas Futures (Oct 2025)
D
2025-09-2947,660−2,73%−1,33747,66047,660
Comprar
GNMX2025German THE Natural Gas Futures (Nov 2025)
D
2025-10-3046,423−2,47%−1,17546,42346,423
Comprar
GNMZ2025German THE Natural Gas Futures (Dec 2025)
D
2025-11-2745,758−2,72%−1,27845,75845,758
Comprar
GNMF2026German THE Natural Gas Futures (Jan 2026)
D
2025-12-3045,117−2,74%−1,26945,11745,117
Comprar
GNMG2026German THE Natural Gas Futures (Feb 2026)
D
2026-01-2945,659−2,60%−1,22045,65945,659
Comprar
GNMH2026German THE Natural Gas Futures (Mar 2026)
D
2026-02-2644,485−2,57%−1,17244,48544,485
Comprar
GNMJ2026German THE Natural Gas Futures (Apr 2026)
D
2026-03-3040,681−1,74%−0,71940,68140,681
Comprar
GNMK2026German THE Natural Gas Futures (May 2026)
D
2026-04-2939,788−1,79%−0,72439,78839,788
Comprar
GNMM2026German THE Natural Gas Futures (Jun 2026)
D
2026-05-2839,713−2,18%−0,88539,71339,713
Comprar
GNMN2026German THE Natural Gas Futures (Jul 2026)
D
2026-06-2939,064−1,75%−0,69739,06439,064
Comprar
GNMQ2026German THE Natural Gas Futures (Aug 2026)
D
2026-07-3038,818−1,75%−0,69238,81838,818
Comprar
GNMU2026German THE Natural Gas Futures (Sep 2026)
D
2026-08-2738,837−1,75%−0,69238,83738,837
Comprar
GNMV2026German THE Natural Gas Futures (Oct 2026)
D
2026-09-2939,835−1,79%−0,72839,83539,835
Comprar
GNMX2026German THE Natural Gas Futures (Nov 2026)
D
2026-10-2939,285−1,82%−0,73039,28539,285
Comprar
GNMZ2026German THE Natural Gas Futures (Dec 2026)
D
2026-11-2738,703−2,00%−0,78838,70338,703
Comprar
GNMF2027German THE Natural Gas Futures (Jan 2027)
D
2026-12-3038,573−1,74%−0,68238,57338,573
Comprar
GNMG2027German THE Natural Gas Futures (Feb 2027)
D
2027-01-2838,045−1,58%−0,61238,04538,045
Comprar
GNMH2027German THE Natural Gas Futures (Mar 2027)
D
2027-02-2536,954−1,69%−0,63536,95436,954
Comprar
GNMJ2027German THE Natural Gas Futures (Apr 2027)
D
2027-03-3032,139−0,88%−0,28432,13932,139
Comprar
GNMK2027German THE Natural Gas Futures (May 2027)
D
2027-04-2930,922−0,93%−0,28930,92230,922
Comprar
GNMM2027German THE Natural Gas Futures (Jun 2027)
D
2027-05-2730,739−0,93%−0,28930,73930,739
Comprar
GNMN2027German THE Natural Gas Futures (Jul 2027)
D
2027-06-2931,964−0,73%−0,23631,96431,964
Comprar
GNMQ2027German THE Natural Gas Futures (Aug 2027)
D
2027-07-2931,859−0,74%−0,23631,85931,859
Comprar
GNMU2027German THE Natural Gas Futures (Sep 2027)
D
2027-08-2732,014−0,71%−0,22832,01432,014
Comprar
GNMV2027German THE Natural Gas Futures (Oct 2027)
D
2027-09-2930,612−0,91%−0,28030,61230,612
Comprar
GNMX2027German THE Natural Gas Futures (Nov 2027)
D
2027-10-2831,027−0,91%−0,28531,02731,027
Comprar
GNMZ2027German THE Natural Gas Futures (Dec 2027)
D
2027-11-2931,352−0,89%−0,28031,35231,352
Comprar
GNMF2028German THE Natural Gas Futures (Jan 2028)
D
2027-12-3032,630−1,49%−0,49232,63032,630
Comprar
GNMG2028German THE Natural Gas Futures (Feb 2028)
D
2028-01-2832,347−1,50%−0,49232,34732,347
Comprar
GNMH2028German THE Natural Gas Futures (Mar 2028)
D
2028-02-2830,640−1,60%−0,49730,64030,640
Comprar
GNMJ2028German THE Natural Gas Futures (Apr 2028)
D
2028-03-3027,223−0,34%−0,09327,22327,223
Comprar
GNMK2028German THE Natural Gas Futures (May 2028)
D
2028-04-2726,116−0,37%−0,09826,11626,116
Comprar
GNMM2028German THE Natural Gas Futures (Jun 2028)
D
2028-05-3026,169−0,39%−0,10326,16926,169
Comprar
GNMN2028German THE Natural Gas Futures (Jul 2028)
D
2028-06-2926,442−0,38%−0,10126,44226,442
Comprar
GNMQ2028German THE Natural Gas Futures (Aug 2028)
D
2028-07-2826,745−0,38%−0,10126,74526,745
Comprar
GNMU2028German THE Natural Gas Futures (Sep 2028)
D
2028-08-3026,877−0,75%−0,20226,87726,877
Comprar
GNMV2028German THE Natural Gas Futures (Oct 2028)
D
2028-09-2827,112−0,85%−0,23227,11227,112
Comprar
GNMX2028German THE Natural Gas Futures (Nov 2028)
D
2028-10-3027,428−0,84%−0,23227,42827,428
Comprar
GNMZ2028German THE Natural Gas Futures (Dec 2028)
D
2028-11-2927,730−0,83%−0,23227,73027,730
Comprar
GNMF2029German THE Natural Gas Futures (Jan 2029)
D
2028-12-2827,346−0,40%−0,10927,34627,346
Comprar
GNMG2029German THE Natural Gas Futures (Feb 2029)
D
2029-01-3027,160−0,40%−0,10927,16027,160
Comprar
GNMH2029German THE Natural Gas Futures (Mar 2029)
D
2029-02-2726,956−0,42%−0,11426,95626,956
Comprar
GNMJ2029German THE Natural Gas Futures (Apr 2029)
D
2029-03-2825,525−0,49%−0,12525,52525,525
Comprar
GNMK2029German THE Natural Gas Futures (May 2029)
D
2029-04-2724,954−0,50%−0,12524,95424,954
Comprar
GNMM2029German THE Natural Gas Futures (Jun 2029)
D
2029-05-3024,283−0,51%−0,12524,28324,283
Comprar
GNMN2029German THE Natural Gas Futures (Jul 2029)
D
2029-06-2823,645−0,53%−0,12523,64523,645
Comprar
GNMQ2029German THE Natural Gas Futures (Aug 2029)
D
2029-07-3024,020−0,52%−0,12524,02024,020
Comprar
GNMU2029German THE Natural Gas Futures (Sep 2029)
D
2029-08-3024,065−0,52%−0,12524,06524,065
Comprar
GNMV2029German THE Natural Gas Futures (Oct 2029)
D
2029-09-2726,689−0,47%−0,12626,68926,689
Comprar
GNMX2029German THE Natural Gas Futures (Nov 2029)
D
2029-10-3026,750−0,47%−0,12626,75026,750
Comprar
GNMZ2029German THE Natural Gas Futures (Dec 2029)
D
2029-11-2926,856−0,47%−0,12626,85626,856
Comprar
GNMF2030German THE Natural Gas Futures (Jan 2030)
D
2029-12-2825,324−0,50%−0,12625,32425,324
Vender
GNMG2030German THE Natural Gas Futures (Feb 2030)
D
2030-01-3025,675−0,49%−0,12625,67525,675
Vender
GNMH2030German THE Natural Gas Futures (Mar 2030)
D
2030-02-2725,351−0,49%−0,12625,35125,351
Vender
GNMJ2030German THE Natural Gas Futures (Apr 2030)
D
2030-03-2825,448−0,49%−0,12625,44825,448
Vender
GNMK2030German THE Natural Gas Futures (May 2030)
D
2030-04-2925,018−0,50%−0,12625,01825,018
Vender
GNMM2030German THE Natural Gas Futures (Jun 2030)
D
2030-05-3024,578−0,51%−0,12624,57824,578
Vender
GNMN2030German THE Natural Gas Futures (Jul 2030)
D
2030-06-2724,383−0,51%−0,12624,38324,383
Vender
GNMQ2030German THE Natural Gas Futures (Aug 2030)
D
2030-07-3024,578−0,51%−0,12624,57824,578
Vender
GNMU2030German THE Natural Gas Futures (Sep 2030)
D
2030-08-2925,129−0,50%−0,12625,12925,129
Vender
GNMV2030German THE Natural Gas Futures (Oct 2030)
D
2030-09-2727,204−0,46%−0,12627,20427,204
Comprar
GNMX2030German THE Natural Gas Futures (Nov 2030)
D
2030-10-3027,868−0,45%−0,12627,86827,868
Comprar
GNMZ2030German THE Natural Gas Futures (Dec 2030)
D
2030-11-2827,967−0,45%−0,12627,96727,967
Comprar
GGNMF2031German THE Natural Gas Futures (Jan 2031)
D
2030-12-3026,847−0,47%−0,12626,84726,847
Venta fuerte