Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
GNMG2025German THE Natural Gas Futures (Feb 2025) D | 2025-01-30 | 47,847 | −2,64% | −1,298 | 47,847 | 47,847 | Comprar |
GNMH2025German THE Natural Gas Futures (Mar 2025) D | 2025-02-27 | 47,751 | −2,80% | −1,375 | 47,751 | 47,751 | Comprar |
GNMJ2025German THE Natural Gas Futures (Apr 2025) D | 2025-03-28 | 47,881 | −2,84% | −1,399 | 47,881 | 47,881 | Comprar |
GNMK2025German THE Natural Gas Futures (May 2025) D | 2025-04-29 | 47,908 | −2,87% | −1,416 | 47,908 | 47,908 | Comprar |
GNMM2025German THE Natural Gas Futures (Jun 2025) D | 2025-05-29 | 47,772 | −2,91% | −1,430 | 47,772 | 47,772 | Comprar |
GNMN2025German THE Natural Gas Futures (Jul 2025) D | 2025-06-27 | 47,928 | −2,91% | −1,434 | 47,928 | 47,928 | Comprar |
GNMQ2025German THE Natural Gas Futures (Aug 2025) D | 2025-07-30 | 47,889 | −2,90% | −1,431 | 47,889 | 47,889 | Comprar |
GNMU2025German THE Natural Gas Futures (Sep 2025) D | 2025-08-28 | 47,939 | −2,96% | −1,463 | 47,939 | 47,939 | Comprar |
GNMV2025German THE Natural Gas Futures (Oct 2025) D | 2025-09-29 | 47,660 | −2,73% | −1,337 | 47,660 | 47,660 | Comprar |
GNMX2025German THE Natural Gas Futures (Nov 2025) D | 2025-10-30 | 46,423 | −2,47% | −1,175 | 46,423 | 46,423 | Comprar |
GNMZ2025German THE Natural Gas Futures (Dec 2025) D | 2025-11-27 | 45,758 | −2,72% | −1,278 | 45,758 | 45,758 | Comprar |
GNMF2026German THE Natural Gas Futures (Jan 2026) D | 2025-12-30 | 45,117 | −2,74% | −1,269 | 45,117 | 45,117 | Comprar |
GNMG2026German THE Natural Gas Futures (Feb 2026) D | 2026-01-29 | 45,659 | −2,60% | −1,220 | 45,659 | 45,659 | Comprar |
GNMH2026German THE Natural Gas Futures (Mar 2026) D | 2026-02-26 | 44,485 | −2,57% | −1,172 | 44,485 | 44,485 | Comprar |
GNMJ2026German THE Natural Gas Futures (Apr 2026) D | 2026-03-30 | 40,681 | −1,74% | −0,719 | 40,681 | 40,681 | Comprar |
GNMK2026German THE Natural Gas Futures (May 2026) D | 2026-04-29 | 39,788 | −1,79% | −0,724 | 39,788 | 39,788 | Comprar |
GNMM2026German THE Natural Gas Futures (Jun 2026) D | 2026-05-28 | 39,713 | −2,18% | −0,885 | 39,713 | 39,713 | Comprar |
GNMN2026German THE Natural Gas Futures (Jul 2026) D | 2026-06-29 | 39,064 | −1,75% | −0,697 | 39,064 | 39,064 | Comprar |
GNMQ2026German THE Natural Gas Futures (Aug 2026) D | 2026-07-30 | 38,818 | −1,75% | −0,692 | 38,818 | 38,818 | Comprar |
GNMU2026German THE Natural Gas Futures (Sep 2026) D | 2026-08-27 | 38,837 | −1,75% | −0,692 | 38,837 | 38,837 | Comprar |
GNMV2026German THE Natural Gas Futures (Oct 2026) D | 2026-09-29 | 39,835 | −1,79% | −0,728 | 39,835 | 39,835 | Comprar |
GNMX2026German THE Natural Gas Futures (Nov 2026) D | 2026-10-29 | 39,285 | −1,82% | −0,730 | 39,285 | 39,285 | Comprar |
GNMZ2026German THE Natural Gas Futures (Dec 2026) D | 2026-11-27 | 38,703 | −2,00% | −0,788 | 38,703 | 38,703 | Comprar |
GNMF2027German THE Natural Gas Futures (Jan 2027) D | 2026-12-30 | 38,573 | −1,74% | −0,682 | 38,573 | 38,573 | Comprar |
GNMG2027German THE Natural Gas Futures (Feb 2027) D | 2027-01-28 | 38,045 | −1,58% | −0,612 | 38,045 | 38,045 | Comprar |
GNMH2027German THE Natural Gas Futures (Mar 2027) D | 2027-02-25 | 36,954 | −1,69% | −0,635 | 36,954 | 36,954 | Comprar |
GNMJ2027German THE Natural Gas Futures (Apr 2027) D | 2027-03-30 | 32,139 | −0,88% | −0,284 | 32,139 | 32,139 | Comprar |
GNMK2027German THE Natural Gas Futures (May 2027) D | 2027-04-29 | 30,922 | −0,93% | −0,289 | 30,922 | 30,922 | Comprar |
GNMM2027German THE Natural Gas Futures (Jun 2027) D | 2027-05-27 | 30,739 | −0,93% | −0,289 | 30,739 | 30,739 | Comprar |
GNMN2027German THE Natural Gas Futures (Jul 2027) D | 2027-06-29 | 31,964 | −0,73% | −0,236 | 31,964 | 31,964 | Comprar |
GNMQ2027German THE Natural Gas Futures (Aug 2027) D | 2027-07-29 | 31,859 | −0,74% | −0,236 | 31,859 | 31,859 | Comprar |
GNMU2027German THE Natural Gas Futures (Sep 2027) D | 2027-08-27 | 32,014 | −0,71% | −0,228 | 32,014 | 32,014 | Comprar |
GNMV2027German THE Natural Gas Futures (Oct 2027) D | 2027-09-29 | 30,612 | −0,91% | −0,280 | 30,612 | 30,612 | Comprar |
GNMX2027German THE Natural Gas Futures (Nov 2027) D | 2027-10-28 | 31,027 | −0,91% | −0,285 | 31,027 | 31,027 | Comprar |
GNMZ2027German THE Natural Gas Futures (Dec 2027) D | 2027-11-29 | 31,352 | −0,89% | −0,280 | 31,352 | 31,352 | Comprar |
GNMF2028German THE Natural Gas Futures (Jan 2028) D | 2027-12-30 | 32,630 | −1,49% | −0,492 | 32,630 | 32,630 | Comprar |
GNMG2028German THE Natural Gas Futures (Feb 2028) D | 2028-01-28 | 32,347 | −1,50% | −0,492 | 32,347 | 32,347 | Comprar |
GNMH2028German THE Natural Gas Futures (Mar 2028) D | 2028-02-28 | 30,640 | −1,60% | −0,497 | 30,640 | 30,640 | Comprar |
GNMJ2028German THE Natural Gas Futures (Apr 2028) D | 2028-03-30 | 27,223 | −0,34% | −0,093 | 27,223 | 27,223 | Comprar |
GNMK2028German THE Natural Gas Futures (May 2028) D | 2028-04-27 | 26,116 | −0,37% | −0,098 | 26,116 | 26,116 | Comprar |
GNMM2028German THE Natural Gas Futures (Jun 2028) D | 2028-05-30 | 26,169 | −0,39% | −0,103 | 26,169 | 26,169 | Comprar |
GNMN2028German THE Natural Gas Futures (Jul 2028) D | 2028-06-29 | 26,442 | −0,38% | −0,101 | 26,442 | 26,442 | Comprar |
GNMQ2028German THE Natural Gas Futures (Aug 2028) D | 2028-07-28 | 26,745 | −0,38% | −0,101 | 26,745 | 26,745 | Comprar |
GNMU2028German THE Natural Gas Futures (Sep 2028) D | 2028-08-30 | 26,877 | −0,75% | −0,202 | 26,877 | 26,877 | Comprar |
GNMV2028German THE Natural Gas Futures (Oct 2028) D | 2028-09-28 | 27,112 | −0,85% | −0,232 | 27,112 | 27,112 | Comprar |
GNMX2028German THE Natural Gas Futures (Nov 2028) D | 2028-10-30 | 27,428 | −0,84% | −0,232 | 27,428 | 27,428 | Comprar |
GNMZ2028German THE Natural Gas Futures (Dec 2028) D | 2028-11-29 | 27,730 | −0,83% | −0,232 | 27,730 | 27,730 | Comprar |
GNMF2029German THE Natural Gas Futures (Jan 2029) D | 2028-12-28 | 27,346 | −0,40% | −0,109 | 27,346 | 27,346 | Comprar |
GNMG2029German THE Natural Gas Futures (Feb 2029) D | 2029-01-30 | 27,160 | −0,40% | −0,109 | 27,160 | 27,160 | Comprar |
GNMH2029German THE Natural Gas Futures (Mar 2029) D | 2029-02-27 | 26,956 | −0,42% | −0,114 | 26,956 | 26,956 | Comprar |
GNMJ2029German THE Natural Gas Futures (Apr 2029) D | 2029-03-28 | 25,525 | −0,49% | −0,125 | 25,525 | 25,525 | Comprar |
GNMK2029German THE Natural Gas Futures (May 2029) D | 2029-04-27 | 24,954 | −0,50% | −0,125 | 24,954 | 24,954 | Comprar |
GNMM2029German THE Natural Gas Futures (Jun 2029) D | 2029-05-30 | 24,283 | −0,51% | −0,125 | 24,283 | 24,283 | Comprar |
GNMN2029German THE Natural Gas Futures (Jul 2029) D | 2029-06-28 | 23,645 | −0,53% | −0,125 | 23,645 | 23,645 | Comprar |
GNMQ2029German THE Natural Gas Futures (Aug 2029) D | 2029-07-30 | 24,020 | −0,52% | −0,125 | 24,020 | 24,020 | Comprar |
GNMU2029German THE Natural Gas Futures (Sep 2029) D | 2029-08-30 | 24,065 | −0,52% | −0,125 | 24,065 | 24,065 | Comprar |
GNMV2029German THE Natural Gas Futures (Oct 2029) D | 2029-09-27 | 26,689 | −0,47% | −0,126 | 26,689 | 26,689 | Comprar |
GNMX2029German THE Natural Gas Futures (Nov 2029) D | 2029-10-30 | 26,750 | −0,47% | −0,126 | 26,750 | 26,750 | Comprar |
GNMZ2029German THE Natural Gas Futures (Dec 2029) D | 2029-11-29 | 26,856 | −0,47% | −0,126 | 26,856 | 26,856 | Comprar |
GNMF2030German THE Natural Gas Futures (Jan 2030) D | 2029-12-28 | 25,324 | −0,50% | −0,126 | 25,324 | 25,324 | Vender |
GNMG2030German THE Natural Gas Futures (Feb 2030) D | 2030-01-30 | 25,675 | −0,49% | −0,126 | 25,675 | 25,675 | Vender |
GNMH2030German THE Natural Gas Futures (Mar 2030) D | 2030-02-27 | 25,351 | −0,49% | −0,126 | 25,351 | 25,351 | Vender |
GNMJ2030German THE Natural Gas Futures (Apr 2030) D | 2030-03-28 | 25,448 | −0,49% | −0,126 | 25,448 | 25,448 | Vender |
GNMK2030German THE Natural Gas Futures (May 2030) D | 2030-04-29 | 25,018 | −0,50% | −0,126 | 25,018 | 25,018 | Vender |
GNMM2030German THE Natural Gas Futures (Jun 2030) D | 2030-05-30 | 24,578 | −0,51% | −0,126 | 24,578 | 24,578 | Vender |
GNMN2030German THE Natural Gas Futures (Jul 2030) D | 2030-06-27 | 24,383 | −0,51% | −0,126 | 24,383 | 24,383 | Vender |
GNMQ2030German THE Natural Gas Futures (Aug 2030) D | 2030-07-30 | 24,578 | −0,51% | −0,126 | 24,578 | 24,578 | Vender |
GNMU2030German THE Natural Gas Futures (Sep 2030) D | 2030-08-29 | 25,129 | −0,50% | −0,126 | 25,129 | 25,129 | Vender |
GNMV2030German THE Natural Gas Futures (Oct 2030) D | 2030-09-27 | 27,204 | −0,46% | −0,126 | 27,204 | 27,204 | Comprar |
GNMX2030German THE Natural Gas Futures (Nov 2030) D | 2030-10-30 | 27,868 | −0,45% | −0,126 | 27,868 | 27,868 | Comprar |
GNMZ2030German THE Natural Gas Futures (Dec 2030) D | 2030-11-28 | 27,967 | −0,45% | −0,126 | 27,967 | 27,967 | Comprar |
GGNMF2031German THE Natural Gas Futures (Jan 2031) D | 2030-12-30 | 26,847 | −0,47% | −0,126 | 26,847 | 26,847 | Venta fuerte |