Contratos

Símbolo	Vencimiento	Precio	Cambio %	Cambio	Máximo	Mínimo	Calificación téc.
GNMF2026 German THE Natural Gas Futures (Jan 2026)	2025-12-30	30,330	−1,19%	−0,366	30,330	30,330	Venta
GNMG2026 German THE Natural Gas Futures (Feb 2026)	2026-01-29	30,335	−1,11%	−0,339	30,335	30,335	Fuerte venta
GNMH2026 German THE Natural Gas Futures (Mar 2026)	2026-02-26	30,010	−1,04%	−0,314	30,010	30,010	Fuerte venta
GNMJ2026 German THE Natural Gas Futures (Apr 2026)	2026-03-30	29,358	−0,98%	−0,291	29,358	29,358	Fuerte venta
GNMK2026 German THE Natural Gas Futures (May 2026)	2026-04-29	28,950	−0,97%	−0,283	28,950	28,950	Fuerte venta
GNMM2026 German THE Natural Gas Futures (Jun 2026)	2026-05-28	28,814	−0,91%	−0,266	28,814	28,814	Fuerte venta
GNMN2026 German THE Natural Gas Futures (Jul 2026)	2026-06-29	28,941	−0,87%	−0,253	28,941	28,941	Fuerte venta
GNMQ2026 German THE Natural Gas Futures (Aug 2026)	2026-07-30	29,186	−0,93%	−0,273	29,186	29,186	Fuerte venta
GNMU2026 German THE Natural Gas Futures (Sep 2026)	2026-08-27	29,668	−0,91%	−0,273	29,668	29,668	Fuerte venta
GNMV2026 German THE Natural Gas Futures (Oct 2026)	2026-09-29	29,904	−0,88%	−0,267	29,904	29,904	Fuerte venta
GNMX2026 German THE Natural Gas Futures (Nov 2026)	2026-10-29	30,554	−0,86%	−0,266	30,554	30,554	Fuerte venta
GNMZ2026 German THE Natural Gas Futures (Dec 2026)	2026-11-27	30,999	−0,86%	−0,269	30,999	30,999	Fuerte venta
GNMF2027 German THE Natural Gas Futures (Jan 2027)	2026-12-30	30,374	−1,98%	−0,613	30,374	30,374	Fuerte venta
GNMG2027 German THE Natural Gas Futures (Feb 2027)	2027-01-28	29,688	−2,04%	−0,618	29,688	29,688	Fuerte venta
GNMH2027 German THE Natural Gas Futures (Mar 2027)	2027-02-25	29,592	−1,98%	−0,598	29,592	29,592	Fuerte venta
GNMJ2027 German THE Natural Gas Futures (Apr 2027)	2027-03-30	27,130	−2,04%	−0,566	27,130	27,130	Fuerte venta
GNMK2027 German THE Natural Gas Futures (May 2027)	2027-04-29	26,680	−1,99%	−0,541	26,680	26,680	Fuerte venta
GNMM2027 German THE Natural Gas Futures (Jun 2027)	2027-05-27	26,238	−1,97%	−0,528	26,238	26,238	Fuerte venta
GNMN2027 German THE Natural Gas Futures (Jul 2027)	2027-06-29	26,214	−2,00%	−0,536	26,214	26,214	Fuerte venta
GNMQ2027 German THE Natural Gas Futures (Aug 2027)	2027-07-29	26,451	−1,93%	−0,520	26,451	26,451	Fuerte venta
GNMU2027 German THE Natural Gas Futures (Sep 2027)	2027-08-27	27,138	−1,88%	−0,519	27,138	27,138	Fuerte venta
GNMV2027 German THE Natural Gas Futures (Oct 2027)	2027-09-29	27,435	−0,50%	−0,137	27,435	27,435	Venta
GNMX2027 German THE Natural Gas Futures (Nov 2027)	2027-10-28	28,293	−0,46%	−0,132	28,293	28,293	Venta
GNMZ2027 German THE Natural Gas Futures (Dec 2027)	2027-11-29	28,620	−0,46%	−0,133	28,620	28,620	Venta
GNMF2028 German THE Natural Gas Futures (Jan 2028)	2027-12-30	28,618	−0,57%	−0,164	28,618	28,618	Venta
GNMG2028 German THE Natural Gas Futures (Feb 2028)	2028-01-28	27,956	−0,60%	−0,169	27,956	27,956	Venta
GNMH2028 German THE Natural Gas Futures (Mar 2028)	2028-02-28	27,224	−0,58%	−0,160	27,224	27,224	Fuerte venta
GNMJ2028 German THE Natural Gas Futures (Apr 2028)	2028-03-30	25,033	−0,55%	−0,139	25,033	25,033	Venta
GNMK2028 German THE Natural Gas Futures (May 2028)	2028-04-27	24,459	−0,57%	−0,139	24,459	24,459	Venta
GNMM2028 German THE Natural Gas Futures (Jun 2028)	2028-05-30	24,170	−0,57%	−0,139	24,170	24,170	Venta
GNMN2028 German THE Natural Gas Futures (Jul 2028)	2028-06-29	23,916	−0,47%	−0,112	23,916	23,916	Venta
GNMQ2028 German THE Natural Gas Futures (Aug 2028)	2028-07-28	24,247	−0,46%	−0,112	24,247	24,247	Venta
GNMU2028 German THE Natural Gas Futures (Sep 2028)	2028-08-30	24,858	−0,45%	−0,113	24,858	24,858	Venta
GNMV2028 German THE Natural Gas Futures (Oct 2028)	2028-09-28	25,243	−0,74%	−0,189	25,243	25,243	Fuerte venta
GNMX2028 German THE Natural Gas Futures (Nov 2028)	2028-10-30	26,381	−0,72%	−0,190	26,381	26,381	Venta
GNMZ2028 German THE Natural Gas Futures (Dec 2028)	2028-11-29	27,043	−0,70%	−0,191	27,043	27,043	Venta
GNMF2029 German THE Natural Gas Futures (Jan 2029)	2028-12-28	26,250	−0,50%	−0,133	26,250	26,250	Venta
GNMG2029 German THE Natural Gas Futures (Feb 2029)	2029-01-30	25,837	−0,49%	−0,128	25,837	25,837	Venta
GNMH2029 German THE Natural Gas Futures (Mar 2029)	2029-02-27	25,303	−0,50%	−0,128	25,303	25,303	Venta
GNMJ2029 German THE Natural Gas Futures (Apr 2029)	2029-03-28	24,525	+0,24%	+0,059	24,525	24,525	Venta
GNMK2029 German THE Natural Gas Futures (May 2029)	2029-04-27	23,754	+0,25%	+0,059	23,754	23,754	Venta
GNMM2029 German THE Natural Gas Futures (Jun 2029)	2029-05-30	23,351	+0,25%	+0,059	23,351	23,351	Venta
GNMN2029 German THE Natural Gas Futures (Jul 2029)	2029-06-28	23,507	+0,23%	+0,053	23,507	23,507	Venta
GNMQ2029 German THE Natural Gas Futures (Aug 2029)	2029-07-30	23,753	+0,24%	+0,057	23,753	23,753	Venta
GNMU2029 German THE Natural Gas Futures (Sep 2029)	2029-08-30	24,203	+0,23%	+0,056	24,203	24,203	Venta
GNMV2029 German THE Natural Gas Futures (Oct 2029)	2029-09-27	24,574	−0,45%	−0,110	24,574	24,574	Venta
GNMX2029 German THE Natural Gas Futures (Nov 2029)	2029-10-30	25,148	−0,42%	−0,106	25,148	25,148	Venta
GNMZ2029 German THE Natural Gas Futures (Dec 2029)	2029-11-29	25,597	−0,40%	−0,102	25,597	25,597	Venta
GNMF2030 German THE Natural Gas Futures (Jan 2030)	2029-12-28	25,212	−0,57%	−0,145	25,212	25,212	Fuerte venta
GNMG2030 German THE Natural Gas Futures (Feb 2030)	2030-01-30	25,070	−0,58%	−0,145	25,070	25,070	Fuerte venta
GNMH2030 German THE Natural Gas Futures (Mar 2030)	2030-02-27	24,789	−0,58%	−0,145	24,789	24,789	Fuerte venta
GNMJ2030 German THE Natural Gas Futures (Apr 2030)	2030-03-28	24,678	−0,60%	−0,148	24,678	24,678	Fuerte venta
GNMK2030 German THE Natural Gas Futures (May 2030)	2030-04-29	23,977	−0,61%	−0,148	23,977	23,977	Fuerte venta
GNMM2030 German THE Natural Gas Futures (Jun 2030)	2030-05-30	23,538	−0,62%	−0,148	23,538	23,538	Fuerte venta
GNMN2030 German THE Natural Gas Futures (Jul 2030)	2030-06-27	23,073	−0,64%	−0,148	23,073	23,073	Fuerte venta
GNMQ2030 German THE Natural Gas Futures (Aug 2030)	2030-07-30	22,668	−0,67%	−0,153	22,668	22,668	Fuerte venta
GNMU2030 German THE Natural Gas Futures (Sep 2030)	2030-08-29	23,160	−0,66%	−0,153	23,160	23,160	Fuerte venta
GNMV2030 German THE Natural Gas Futures (Oct 2030)	2030-09-27	24,345	+0,44%	+0,107	24,345	24,345	Venta
GNMX2030 German THE Natural Gas Futures (Nov 2030)	2030-10-30	25,001	+0,43%	+0,107	25,001	25,001	Venta
GNMZ2030 German THE Natural Gas Futures (Dec 2030)	2030-11-28	25,336	+0,42%	+0,107	25,336	25,336	Venta
GNMF2031 German THE Natural Gas Futures (Jan 2031)	2030-12-30	25,808	+0,22%	+0,057	25,808	25,808	Venta
GNMG2031 German THE Natural Gas Futures (Feb 2031)	2031-01-30	25,604	+0,22%	+0,057	25,604	25,604	Venta
GNMH2031 German THE Natural Gas Futures (Mar 2031)	2031-02-27	25,185	+0,23%	+0,057	25,185	25,185	Venta
GNMJ2031 German THE Natural Gas Futures (Apr 2031)	2031-03-28	23,831	+0,24%	+0,057	23,831	23,831	Venta
GNMK2031 German THE Natural Gas Futures (May 2031)	2031-04-29	22,951	+0,25%	+0,057	22,951	22,951	Venta
GNMM2031 German THE Natural Gas Futures (Jun 2031)	2031-05-29	22,491	+0,25%	+0,057	22,491	22,491	Venta
GNMN2031 German THE Natural Gas Futures (Jul 2031)	2031-06-27	22,191	+0,26%	+0,057	22,191	22,191	Venta
GNMQ2031 German THE Natural Gas Futures (Aug 2031)	2031-07-30	22,386	+0,26%	+0,057	22,386	22,386	Venta
GNMU2031 German THE Natural Gas Futures (Sep 2031)	2031-08-28	22,891	+0,25%	+0,057	22,891	22,891	Venta
GNMV2031 German THE Natural Gas Futures (Oct 2031)	2031-09-29	24,355	+0,23%	+0,057	24,355	24,355	Venta
GNMX2031 German THE Natural Gas Futures (Nov 2031)	2031-10-30	25,445	+0,20%	+0,052	25,445	25,445	Venta
GGNMZ2031 German THE Natural Gas Futures (Dec 2031)	2031-11-27	25,780	—	—	25,780	25,780	Neutral

German THE Natural Gas Futures

Contratos