German THE Natural Gas Futures
No hay operaciones
List of individual contracts
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 28,287 | −2,50% | −0,725 | 28,287 | 28,287 | Fuerte venta |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 28,143 | −2,26% | −0,650 | 28,143 | 28,143 | Fuerte venta |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 28,060 | −1,95% | −0,558 | 28,060 | 28,060 | Fuerte venta |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 27,151 | −1,99% | −0,550 | 27,151 | 27,151 | Fuerte venta |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 26,941 | −2,29% | −0,631 | 26,941 | 26,941 | Fuerte venta |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 26,582 | −2,39% | −0,652 | 26,582 | 26,582 | Fuerte venta |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 26,546 | −2,61% | −0,711 | 26,546 | 26,546 | Fuerte venta |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 26,590 | −2,48% | −0,675 | 26,590 | 26,590 | Fuerte venta |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 27,112 | −2,42% | −0,673 | 27,112 | 27,112 | Fuerte venta |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 27,539 | −2,39% | −0,674 | 27,539 | 27,539 | Fuerte venta |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 28,096 | −2,36% | −0,679 | 28,096 | 28,096 | Fuerte venta |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 28,477 | −2,30% | −0,669 | 28,477 | 28,477 | Fuerte venta |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 28,604 | −2,29% | −0,671 | 28,604 | 28,604 | Fuerte venta |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 27,962 | −2,26% | −0,647 | 27,962 | 27,962 | Fuerte venta |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 27,814 | −2,20% | −0,625 | 27,814 | 27,814 | Fuerte venta |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 25,673 | −1,72% | −0,448 | 25,673 | 25,673 | Fuerte venta |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 25,137 | −1,74% | −0,446 | 25,137 | 25,137 | Fuerte venta |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 24,750 | −1,84% | −0,463 | 24,750 | 24,750 | Fuerte venta |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 24,508 | −1,83% | −0,458 | 24,508 | 24,508 | Fuerte venta |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 24,767 | −1,78% | −0,448 | 24,767 | 24,767 | Fuerte venta |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 25,444 | −1,64% | −0,423 | 25,444 | 25,444 | Fuerte venta |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 25,739 | −1,60% | −0,418 | 25,739 | 25,739 | Fuerte venta |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 26,705 | −1,45% | −0,393 | 26,705 | 26,705 | Fuerte venta |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 27,179 | −1,37% | −0,378 | 27,179 | 27,179 | Fuerte venta |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 27,579 | −1,68% | −0,472 | 27,579 | 27,579 | Fuerte venta |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 26,852 | −1,71% | −0,467 | 26,852 | 26,852 | Fuerte venta |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 26,200 | −1,59% | −0,422 | 26,200 | 26,200 | Fuerte venta |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 24,114 | −1,13% | −0,275 | 24,114 | 24,114 | Fuerte venta |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 23,593 | −1,15% | −0,275 | 23,593 | 23,593 | Fuerte venta |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 23,307 | −1,17% | −0,275 | 23,307 | 23,307 | Fuerte venta |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 23,030 | −1,21% | −0,282 | 23,030 | 23,030 | Fuerte venta |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 23,312 | −1,20% | −0,282 | 23,312 | 23,312 | Fuerte venta |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 23,887 | −1,17% | −0,282 | 23,887 | 23,887 | Fuerte venta |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 24,360 | −1,02% | −0,251 | 24,360 | 24,360 | Fuerte venta |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 25,684 | −0,97% | −0,251 | 25,684 | 25,684 | Fuerte venta |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,292 | −0,95% | −0,251 | 26,292 | 26,292 | Fuerte venta |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 25,416 | −1,23% | −0,316 | 25,416 | 25,416 | Fuerte venta |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 24,972 | −1,25% | −0,316 | 24,972 | 24,972 | Fuerte venta |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 24,351 | −1,28% | −0,316 | 24,351 | 24,351 | Fuerte venta |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 23,331 | −0,87% | −0,205 | 23,331 | 23,331 | Fuerte venta |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 23,202 | −0,01% | −0,002 | 23,202 | 23,202 | Venta |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 22,434 | +0,47% | +0,105 | 22,434 | 22,434 | Venta |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 22,300 | −0,65% | −0,146 | 22,300 | 22,300 | Fuerte venta |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 22,541 | −0,61% | −0,138 | 22,541 | 22,541 | Fuerte venta |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 22,971 | −0,54% | −0,125 | 22,971 | 22,971 | Fuerte venta |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 23,544 | −0,56% | −0,133 | 23,544 | 23,544 | Fuerte venta |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,140 | −0,55% | −0,133 | 24,140 | 24,140 | Fuerte venta |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 24,546 | −0,54% | −0,133 | 24,546 | 24,546 | Fuerte venta |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 24,180 | −0,42% | −0,101 | 24,180 | 24,180 | Fuerte venta |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 24,017 | −0,42% | −0,102 | 24,017 | 24,017 | Fuerte venta |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 23,735 | −0,43% | −0,103 | 23,735 | 23,735 | Fuerte venta |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 22,816 | −0,69% | −0,159 | 22,816 | 22,816 | Venta |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 22,106 | −0,71% | −0,159 | 22,106 | 22,106 | Venta |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 21,637 | −0,73% | −0,159 | 21,637 | 21,637 | Venta |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 21,872 | −0,72% | −0,159 | 21,872 | 21,872 | Fuerte venta |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,207 | −0,71% | −0,159 | 22,207 | 22,207 | Venta |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 22,709 | −0,67% | −0,154 | 22,709 | 22,709 | Venta |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 23,954 | −0,64% | −0,154 | 23,954 | 23,954 | Venta |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,800 | −0,62% | −0,154 | 24,800 | 24,800 | Venta |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,135 | −0,61% | −0,154 | 25,135 | 25,135 | Venta |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 24,467 | −1,39% | −0,344 | 24,467 | 24,467 | Fuerte venta |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 23,763 | −1,43% | −0,344 | 23,763 | 23,763 | Fuerte venta |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 23,324 | −1,45% | −0,344 | 23,324 | 23,324 | Fuerte venta |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 22,625 | −1,50% | −0,344 | 22,625 | 22,625 | Fuerte venta |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 21,745 | −1,56% | −0,344 | 21,745 | 21,745 | Fuerte venta |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 21,285 | −1,59% | −0,344 | 21,285 | 21,285 | Fuerte venta |
| GNMN2031German THE Natural Gas Futures (Jul 2031) | 2031-06-27 | 20,985 | −1,61% | −0,344 | 20,985 | 20,985 | Fuerte venta |
| GNMQ2031German THE Natural Gas Futures (Aug 2031) | 2031-07-30 | 21,180 | −1,60% | −0,344 | 21,180 | 21,180 | Fuerte venta |
| GNMU2031German THE Natural Gas Futures (Sep 2031) | 2031-08-28 | 21,685 | −1,56% | −0,344 | 21,685 | 21,685 | Fuerte venta |
| GNMV2031German THE Natural Gas Futures (Oct 2031) | 2031-09-29 | 23,064 | −1,47% | −0,344 | 23,064 | 23,064 | Fuerte venta |
| GNMX2031German THE Natural Gas Futures (Nov 2031) | 2031-10-30 | 24,159 | −1,40% | −0,344 | 24,159 | 24,159 | Venta |
| GNMZ2031German THE Natural Gas Futures (Dec 2031) | 2031-11-27 | 24,494 | −1,38% | −0,344 | 24,494 | 24,494 | Venta |