Empiece
German THE Natural Gas FuturesGerman THE Natural Gas FuturesGerman THE Natural Gas Futures

German THE Natural Gas Futures

No hay operaciones
ResumenNoticiasIdeasPensamientosDatos técnicosCurva a plazoEstacionalesContratos

Lista de contratos individuales

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
GNMF2026German THE Natural Gas Futures (Jan 2026)
2025-12-3028,912+2,21%+0,62528,95028,912
Venta
GNMG2026German THE Natural Gas Futures (Feb 2026)
2026-01-2928,698+1,97%+0,55528,69828,660
Venta
GNMH2026German THE Natural Gas Futures (Mar 2026)
2026-02-2628,548+1,74%+0,48828,54828,548
Venta
GNMJ2026German THE Natural Gas Futures (Apr 2026)
2026-03-3027,536+1,42%+0,38527,53627,536
Venta
GNMK2026German THE Natural Gas Futures (May 2026)
2026-04-2927,317+1,40%+0,37627,31727,317
Venta
GNMM2026German THE Natural Gas Futures (Jun 2026)
2026-05-2826,947+1,37%+0,36526,94726,947
Venta
GNMN2026German THE Natural Gas Futures (Jul 2026)
2026-06-2927,056+1,92%+0,51027,05627,056
Venta
GNMQ2026German THE Natural Gas Futures (Aug 2026)
2026-07-3027,095+1,90%+0,50527,09527,095
Venta
GNMU2026German THE Natural Gas Futures (Sep 2026)
2026-08-2727,617+1,86%+0,50527,61727,617
Venta
GNMV2026German THE Natural Gas Futures (Oct 2026)
2026-09-2927,976+1,59%+0,43727,97627,976
Venta
GNMX2026German THE Natural Gas Futures (Nov 2026)
2026-10-2928,521+1,51%+0,42528,52128,521
Venta
GNMZ2026German THE Natural Gas Futures (Dec 2026)
2026-11-2728,898+1,48%+0,42128,89828,898
Venta
GNMF2027German THE Natural Gas Futures (Jan 2027)
2026-12-3028,987+1,34%+0,38328,98728,987
Venta
GNMG2027German THE Natural Gas Futures (Feb 2027)
2027-01-2828,352+1,39%+0,39028,35228,352
Venta
GNMH2027German THE Natural Gas Futures (Mar 2027)
2027-02-2528,203+1,40%+0,38928,20328,203
Venta
GNMJ2027German THE Natural Gas Futures (Apr 2027)
2027-03-3026,073+1,56%+0,40026,07326,073
Venta
GNMK2027German THE Natural Gas Futures (May 2027)
2027-04-2925,535+1,58%+0,39825,53525,535
Venta
GNMM2027German THE Natural Gas Futures (Jun 2027)
2027-05-2725,143+1,59%+0,39325,14325,143
Venta
GNMN2027German THE Natural Gas Futures (Jul 2027)
2027-06-2924,887+1,55%+0,37924,88724,887
Venta
GNMQ2027German THE Natural Gas Futures (Aug 2027)
2027-07-2925,151+1,55%+0,38425,15125,151
Venta
GNMU2027German THE Natural Gas Futures (Sep 2027)
2027-08-2725,828+1,51%+0,38425,82825,828
Venta
GNMV2027German THE Natural Gas Futures (Oct 2027)
2027-09-2926,141+1,56%+0,40226,14126,141
Venta
GNMX2027German THE Natural Gas Futures (Nov 2027)
2027-10-2827,107+1,51%+0,40227,10727,107
Venta
GNMZ2027German THE Natural Gas Futures (Dec 2027)
2027-11-2927,576+1,46%+0,39727,57627,576
Venta
GNMF2028German THE Natural Gas Futures (Jan 2028)
2027-12-3027,968+1,41%+0,38927,96827,968
Venta
GNMG2028German THE Natural Gas Futures (Feb 2028)
2028-01-2827,236+1,43%+0,38427,23627,236
Venta
GNMH2028German THE Natural Gas Futures (Mar 2028)
2028-02-2826,585+1,47%+0,38526,58526,585
Venta
GNMJ2028German THE Natural Gas Futures (Apr 2028)
2028-03-3024,492+1,57%+0,37824,49224,492
Venta
GNMK2028German THE Natural Gas Futures (May 2028)
2028-04-2723,971+1,60%+0,37823,97123,971
Venta
GNMM2028German THE Natural Gas Futures (Jun 2028)
2028-05-3023,685+1,62%+0,37823,68523,685
Venta
GNMN2028German THE Natural Gas Futures (Jul 2028)
2028-06-2923,408+1,64%+0,37823,40823,408
Venta
GNMQ2028German THE Natural Gas Futures (Aug 2028)
2028-07-2823,690+1,62%+0,37823,69023,690
Venta
GNMU2028German THE Natural Gas Futures (Sep 2028)
2028-08-3024,265+1,58%+0,37824,26524,265
Venta
GNMV2028German THE Natural Gas Futures (Oct 2028)
2028-09-2824,697+1,38%+0,33724,69724,697
Venta
GNMX2028German THE Natural Gas Futures (Nov 2028)
2028-10-3026,021+1,31%+0,33726,02126,021
Venta
GNMZ2028German THE Natural Gas Futures (Dec 2028)
2028-11-2926,629+1,28%+0,33726,62926,629
Venta
GNMF2029German THE Natural Gas Futures (Jan 2029)
2028-12-2825,779+1,43%+0,36325,77925,779
Venta
GNMG2029German THE Natural Gas Futures (Feb 2029)
2029-01-3025,335+1,45%+0,36325,33525,335
Venta
GNMH2029German THE Natural Gas Futures (Mar 2029)
2029-02-2724,719+1,51%+0,36824,71924,719
Venta
GNMJ2029German THE Natural Gas Futures (Apr 2029)
2029-03-2823,617+1,23%+0,28623,61723,617
Venta
GNMK2029German THE Natural Gas Futures (May 2029)
2029-04-2723,488+1,23%+0,28623,48823,488
Venta
GNMM2029German THE Natural Gas Futures (Jun 2029)
2029-05-3022,720+1,27%+0,28622,72022,720
Venta
GNMN2029German THE Natural Gas Futures (Jul 2029)
2029-06-2822,586+1,28%+0,28622,58622,586
Venta
GNMQ2029German THE Natural Gas Futures (Aug 2029)
2029-07-3022,827+1,27%+0,28622,82722,827
Venta
GNMU2029German THE Natural Gas Futures (Sep 2029)
2029-08-3023,257+1,25%+0,28623,25723,257
Venta
GNMV2029German THE Natural Gas Futures (Oct 2029)
2029-09-2723,830+1,21%+0,28623,83023,830
Venta
GNMX2029German THE Natural Gas Futures (Nov 2029)
2029-10-3024,427+1,19%+0,28724,42724,427
Venta
GNMZ2029German THE Natural Gas Futures (Dec 2029)
2029-11-2924,833+1,17%+0,28724,83324,833
Venta
GNMF2030German THE Natural Gas Futures (Jan 2030)
2029-12-2824,445+1,10%+0,26524,44524,445
Venta
GNMG2030German THE Natural Gas Futures (Feb 2030)
2030-01-3024,282+1,10%+0,26524,28224,282
Venta
GNMH2030German THE Natural Gas Futures (Mar 2030)
2030-02-2723,995+1,10%+0,26023,99523,995
Venta
GNMJ2030German THE Natural Gas Futures (Apr 2030)
2030-03-2823,078+1,15%+0,26223,07823,078
Venta
GNMK2030German THE Natural Gas Futures (May 2030)
2030-04-2922,368+1,19%+0,26222,36822,368
Venta
GNMM2030German THE Natural Gas Futures (Jun 2030)
2030-05-3021,899+1,21%+0,26221,89921,899
Venta
GNMN2030German THE Natural Gas Futures (Jul 2030)
2030-06-2722,134+1,20%+0,26222,13422,134
Venta
GNMQ2030German THE Natural Gas Futures (Aug 2030)
2030-07-3022,469+1,18%+0,26222,46922,469
Venta
GNMU2030German THE Natural Gas Futures (Sep 2030)
2030-08-2922,971+1,15%+0,26222,97122,971
Venta
GNMV2030German THE Natural Gas Futures (Oct 2030)
2030-09-2724,216+1,09%+0,26224,21624,216
Neutral
GNMX2030German THE Natural Gas Futures (Nov 2030)
2030-10-3025,062+1,06%+0,26225,06225,062
Neutral
GNMZ2030German THE Natural Gas Futures (Dec 2030)
2030-11-2825,397+1,04%+0,26225,39725,397
Neutral
GNMF2031German THE Natural Gas Futures (Jan 2031)
2030-12-3024,779+1,28%+0,31224,77924,779
Venta
GNMG2031German THE Natural Gas Futures (Feb 2031)
2031-01-3024,075+1,31%+0,31224,07524,075
Venta
GNMH2031German THE Natural Gas Futures (Mar 2031)
2031-02-2723,636+1,34%+0,31223,63623,636
Venta
GNMJ2031German THE Natural Gas Futures (Apr 2031)
2031-03-2822,937+1,38%+0,31222,93722,937
Venta
GNMK2031German THE Natural Gas Futures (May 2031)
2031-04-2922,057+1,43%+0,31222,05722,057
Venta
GNMM2031German THE Natural Gas Futures (Jun 2031)
2031-05-2921,597+1,47%+0,31221,59721,597
Venta
GNMN2031German THE Natural Gas Futures (Jul 2031)
2031-06-2721,297+1,49%+0,31221,29721,297
Venta
GNMQ2031German THE Natural Gas Futures (Aug 2031)
2031-07-3021,492+1,47%+0,31221,49221,492
Venta
GNMU2031German THE Natural Gas Futures (Sep 2031)
2031-08-2821,997+1,44%+0,31221,99721,997
Venta
GNMV2031German THE Natural Gas Futures (Oct 2031)
2031-09-2923,376+1,35%+0,31223,37623,376
Venta
GNMX2031German THE Natural Gas Futures (Nov 2031)
2031-10-3024,471+1,29%+0,31224,47124,471
Neutral
GNMZ2031German THE Natural Gas Futures (Dec 2031)
2031-11-2724,806+1,27%+0,31224,80624,806
Compra