Contratos

Símbolo	Vencimiento	Precio	Cambio %	Cambio	Máximo	Mínimo	Calificación téc.
GNMF2026 German THE Natural Gas Futures (Jan 2026)	2025-12-30	29,849	+0,53%	+0,156	29,849	29,790	Venta
GNMG2026 German THE Natural Gas Futures (Feb 2026)	2026-01-29	29,948	+0,60%	+0,179	29,948	29,948	Venta
GNMH2026 German THE Natural Gas Futures (Mar 2026)	2026-02-26	29,728	+0,71%	+0,210	29,728	29,728	Venta
GNMJ2026 German THE Natural Gas Futures (Apr 2026)	2026-03-30	29,064	+1,53%	+0,437	29,064	29,064	Venta
GNMK2026 German THE Natural Gas Futures (May 2026)	2026-04-29	28,862	+1,61%	+0,458	28,862	28,862	Venta
GNMM2026 German THE Natural Gas Futures (Jun 2026)	2026-05-28	28,526	+1,58%	+0,443	28,526	28,526	Venta
GNMN2026 German THE Natural Gas Futures (Jul 2026)	2026-06-29	28,370	+0,06%	+0,016	28,370	28,370	Venta
GNMQ2026 German THE Natural Gas Futures (Aug 2026)	2026-07-30	28,117	+0,10%	+0,028	28,117	28,117	Venta
GNMU2026 German THE Natural Gas Futures (Sep 2026)	2026-08-27	28,619	+0,10%	+0,028	28,619	28,619	Venta
GNMV2026 German THE Natural Gas Futures (Oct 2026)	2026-09-29	29,077	+0,10%	+0,030	29,077	29,077	Venta
GNMX2026 German THE Natural Gas Futures (Nov 2026)	2026-10-29	29,604	−0,11%	−0,032	29,604	29,604	Fuerte venta
GNMZ2026 German THE Natural Gas Futures (Dec 2026)	2026-11-27	29,993	−0,17%	−0,052	29,993	29,993	Fuerte venta
GNMF2027 German THE Natural Gas Futures (Jan 2027)	2026-12-30	29,931	−0,71%	−0,213	29,931	29,931	Venta
GNMG2027 German THE Natural Gas Futures (Feb 2027)	2027-01-28	29,270	−0,71%	−0,209	29,270	29,270	Venta
GNMH2027 German THE Natural Gas Futures (Mar 2027)	2027-02-25	29,120	−1,83%	−0,544	29,120	29,120	Fuerte venta
GNMJ2027 German THE Natural Gas Futures (Apr 2027)	2027-03-30	26,720	−0,81%	−0,218	26,720	26,720	Venta
GNMK2027 German THE Natural Gas Futures (May 2027)	2027-04-29	26,270	−0,73%	−0,193	26,270	26,270	Venta
GNMM2027 German THE Natural Gas Futures (Jun 2027)	2027-05-27	25,856	−0,79%	−0,206	25,856	25,856	Venta
GNMN2027 German THE Natural Gas Futures (Jul 2027)	2027-06-29	25,682	−0,57%	−0,148	25,682	25,682	Venta
GNMQ2027 German THE Natural Gas Futures (Aug 2027)	2027-07-29	25,938	−0,80%	−0,208	25,938	25,938	Venta
GNMU2027 German THE Natural Gas Futures (Sep 2027)	2027-08-27	26,625	−0,78%	−0,208	26,625	26,625	Venta
GNMV2027 German THE Natural Gas Futures (Oct 2027)	2027-09-29	27,567	+1,37%	+0,373	27,567	27,567	Venta
GNMX2027 German THE Natural Gas Futures (Nov 2027)	2027-10-28	28,508	+1,54%	+0,431	28,508	28,508	Venta
GNMZ2027 German THE Natural Gas Futures (Dec 2027)	2027-11-29	28,858	+1,49%	+0,424	28,858	28,858	Venta
GNMF2028 German THE Natural Gas Futures (Jan 2028)	2027-12-30	28,747	+1,38%	+0,392	28,747	28,747	Venta
GNMG2028 German THE Natural Gas Futures (Feb 2028)	2028-01-28	28,040	+1,29%	+0,357	28,040	28,040	Venta
GNMH2028 German THE Natural Gas Futures (Mar 2028)	2028-02-28	27,338	+1,30%	+0,352	27,338	27,338	Venta
GNMJ2028 German THE Natural Gas Futures (Apr 2028)	2028-03-30	25,231	+0,95%	+0,237	25,231	25,231	Venta
GNMK2028 German THE Natural Gas Futures (May 2028)	2028-04-27	24,726	+0,95%	+0,232	24,726	24,726	Venta
GNMM2028 German THE Natural Gas Futures (Jun 2028)	2028-05-30	24,436	+0,77%	+0,187	24,436	24,436	Venta
GNMN2028 German THE Natural Gas Futures (Jul 2028)	2028-06-29	24,125	+0,61%	+0,146	24,125	24,125	Venta
GNMQ2028 German THE Natural Gas Futures (Aug 2028)	2028-07-28	24,425	+0,50%	+0,122	24,425	24,425	Venta
GNMU2028 German THE Natural Gas Futures (Sep 2028)	2028-08-30	25,029	+0,49%	+0,121	25,029	25,029	Venta
GNMV2028 German THE Natural Gas Futures (Oct 2028)	2028-09-28	25,279	+0,34%	+0,085	25,279	25,279	Venta
GNMX2028 German THE Natural Gas Futures (Nov 2028)	2028-10-30	26,568	+0,26%	+0,070	26,568	26,568	Venta
GNMZ2028 German THE Natural Gas Futures (Dec 2028)	2028-11-29	27,215	+0,19%	+0,051	27,215	27,215	Venta
GNMF2029 German THE Natural Gas Futures (Jan 2029)	2028-12-28	26,397	+0,17%	+0,046	26,397	26,397	Venta
GNMG2029 German THE Natural Gas Futures (Feb 2029)	2029-01-30	25,983	+0,18%	+0,046	25,983	25,983	Venta
GNMH2029 German THE Natural Gas Futures (Mar 2029)	2029-02-27	25,376	+0,18%	+0,045	25,376	25,376	Venta
GNMJ2029 German THE Natural Gas Futures (Apr 2029)	2029-03-28	24,460	+0,47%	+0,115	24,460	24,460	Venta
GNMK2029 German THE Natural Gas Futures (May 2029)	2029-04-27	23,680	+0,51%	+0,119	23,680	23,680	Venta
GNMM2029 German THE Natural Gas Futures (Jun 2029)	2029-05-30	23,268	+0,51%	+0,119	23,268	23,268	Venta
GNMN2029 German THE Natural Gas Futures (Jul 2029)	2029-06-28	23,389	+0,51%	+0,118	23,389	23,389	Venta
GNMQ2029 German THE Natural Gas Futures (Aug 2029)	2029-07-30	23,636	+0,50%	+0,118	23,636	23,636	Venta
GNMU2029 German THE Natural Gas Futures (Sep 2029)	2029-08-30	24,087	+0,49%	+0,118	24,087	24,087	Venta
GNMV2029 German THE Natural Gas Futures (Oct 2029)	2029-09-27	24,545	+0,45%	+0,109	24,545	24,545	Venta
GNMX2029 German THE Natural Gas Futures (Nov 2029)	2029-10-30	25,132	+0,44%	+0,110	25,132	25,132	Venta
GNMZ2029 German THE Natural Gas Futures (Dec 2029)	2029-11-29	25,569	+0,44%	+0,111	25,569	25,569	Venta
GNMF2030 German THE Natural Gas Futures (Jan 2030)	2029-12-28	25,171	+0,37%	+0,092	25,171	25,171	Venta
GNMG2030 German THE Natural Gas Futures (Feb 2030)	2030-01-30	25,019	+0,35%	+0,087	25,019	25,019	Venta
GNMH2030 German THE Natural Gas Futures (Mar 2030)	2030-02-27	24,738	+0,35%	+0,087	24,738	24,738	Venta
GNMJ2030 German THE Natural Gas Futures (Apr 2030)	2030-03-28	24,403	−0,15%	−0,036	24,403	24,403	Fuerte venta
GNMK2030 German THE Natural Gas Futures (May 2030)	2030-04-29	23,699	−0,16%	−0,039	23,699	23,699	Fuerte venta
GNMM2030 German THE Natural Gas Futures (Jun 2030)	2030-05-30	23,260	−0,17%	−0,039	23,260	23,260	Fuerte venta
GNMN2030 German THE Natural Gas Futures (Jul 2030)	2030-06-27	22,353	−0,85%	−0,191	22,353	22,353	Fuerte venta
GNMQ2030 German THE Natural Gas Futures (Aug 2030)	2030-07-30	21,948	−0,86%	−0,191	21,948	21,948	Fuerte venta
GNMU2030 German THE Natural Gas Futures (Sep 2030)	2030-08-29	22,435	−0,87%	−0,196	22,435	22,435	Fuerte venta
GNMV2030 German THE Natural Gas Futures (Oct 2030)	2030-09-27	24,567	+0,82%	+0,200	24,567	24,567	Neutral
GNMX2030 German THE Natural Gas Futures (Nov 2030)	2030-10-30	25,223	+0,80%	+0,200	25,223	25,223	Neutral
GNMZ2030 German THE Natural Gas Futures (Dec 2030)	2030-11-28	25,558	+0,79%	+0,200	25,558	25,558	Neutral
GNMF2031 German THE Natural Gas Futures (Jan 2031)	2030-12-30	25,440	−0,02%	−0,004	25,440	25,440	Venta
GNMG2031 German THE Natural Gas Futures (Feb 2031)	2031-01-30	25,236	−0,02%	−0,004	25,236	25,236	Venta
GNMH2031 German THE Natural Gas Futures (Mar 2031)	2031-02-27	24,807	−0,02%	−0,004	24,807	24,807	Venta
GNMJ2031 German THE Natural Gas Futures (Apr 2031)	2031-03-28	23,593	−0,02%	−0,005	23,593	23,593	Venta
GNMK2031 German THE Natural Gas Futures (May 2031)	2031-04-29	22,713	−0,02%	−0,005	22,713	22,713	Venta
GNMM2031 German THE Natural Gas Futures (Jun 2031)	2031-05-29	22,253	−0,02%	−0,005	22,253	22,253	Venta
GNMN2031 German THE Natural Gas Futures (Jul 2031)	2031-06-27	21,953	−0,02%	−0,005	21,953	21,953	Venta
GNMQ2031 German THE Natural Gas Futures (Aug 2031)	2031-07-30	22,148	−0,02%	−0,005	22,148	22,148	Venta
GNMU2031 German THE Natural Gas Futures (Sep 2031)	2031-08-28	22,653	−0,02%	−0,005	22,653	22,653	Venta
GNMV2031 German THE Natural Gas Futures (Oct 2031)	2031-09-29	24,032	−0,02%	−0,005	24,032	24,032	Venta
GNMX2031 German THE Natural Gas Futures (Nov 2031)	2031-10-30	25,122	−0,02%	−0,005	25,122	25,122	Venta
GNMZ2031 German THE Natural Gas Futures (Dec 2031)	2031-11-27	25,457	−0,02%	−0,005	25,457	25,457	Neutral

German THE Natural Gas Futures

Contratos