Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 33,751 | +2,60% | +0,855 | 33,751 | 33,751 | Compra |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 33,947 | +2,33% | +0,774 | 33,947 | 33,947 | Compra |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 33,882 | +2,39% | +0,790 | 33,882 | 33,882 | Compra |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 33,450 | +2,30% | +0,753 | 33,450 | 33,450 | Compra |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 32,320 | +1,73% | +0,550 | 32,320 | 32,320 | Compra |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 31,893 | +1,62% | +0,509 | 31,893 | 31,893 | Compra |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 31,706 | +1,59% | +0,496 | 31,706 | 31,706 | Compra |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 31,626 | +1,70% | +0,528 | 31,626 | 31,626 | Compra |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 31,842 | +1,59% | +0,499 | 31,842 | 31,842 | Compra |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 32,260 | +1,54% | +0,490 | 32,260 | 32,260 | Compra |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 32,654 | +1,59% | +0,510 | 32,654 | 32,654 | Compra |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 33,332 | +1,36% | +0,447 | 33,332 | 33,332 | Compra |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 33,792 | +1,23% | +0,411 | 33,792 | 33,792 | Compra |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 33,928 | +0,95% | +0,319 | 33,928 | 33,928 | Neutral |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 33,255 | +0,97% | +0,319 | 33,255 | 33,255 | Neutral |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 32,914 | +0,65% | +0,214 | 32,914 | 32,914 | Neutral |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,996 | +0,65% | +0,193 | 29,996 | 29,996 | Neutral |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 29,431 | +0,69% | +0,201 | 29,431 | 29,431 | Neutral |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 28,922 | +0,75% | +0,215 | 28,922 | 28,922 | Compra |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,698 | +0,66% | +0,189 | 28,698 | 28,698 | Neutral |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,971 | +0,66% | +0,191 | 28,971 | 28,971 | Neutral |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,518 | +0,66% | +0,193 | 29,518 | 29,518 | Neutral |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 29,743 | +0,63% | +0,185 | 29,743 | 29,743 | Compra |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 30,646 | +0,59% | +0,179 | 30,646 | 30,646 | Compra |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,184 | +0,58% | +0,179 | 31,184 | 31,184 | Neutral |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,761 | +0,68% | +0,215 | 31,761 | 31,761 | Fuerte compra |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,670 | +0,57% | +0,173 | 30,670 | 30,670 | Neutral |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,820 | +0,40% | +0,118 | 29,820 | 29,820 | Venta |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,862 | +0,40% | +0,106 | 26,862 | 26,862 | Venta |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 26,146 | +0,45% | +0,116 | 26,146 | 26,146 | Venta |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,038 | +0,45% | +0,116 | 26,038 | 26,038 | Venta |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,763 | +0,44% | +0,112 | 25,763 | 25,763 | Venta |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,927 | +0,43% | +0,112 | 25,927 | 25,927 | Venta |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,419 | +0,43% | +0,114 | 26,419 | 26,419 | Venta |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,766 | +0,48% | +0,127 | 26,766 | 26,766 | Venta |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,506 | +0,48% | +0,132 | 27,506 | 27,506 | Venta |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,343 | +0,45% | +0,127 | 28,343 | 28,343 | Venta |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,285 | +0,48% | +0,134 | 28,285 | 28,285 | Venta |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,769 | +0,48% | +0,132 | 27,769 | 27,769 | Venta |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,276 | +0,48% | +0,131 | 27,276 | 27,276 | Venta |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,574 | +0,20% | +0,052 | 25,574 | 25,574 | Venta |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 24,782 | +0,21% | +0,052 | 24,782 | 24,782 | Venta |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,368 | +0,21% | +0,052 | 24,368 | 24,368 | Venta |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,238 | +0,20% | +0,049 | 24,238 | 24,238 | Venta |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,482 | +0,18% | +0,044 | 24,482 | 24,482 | Venta |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,965 | +0,18% | +0,044 | 24,965 | 24,965 | Venta |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,853 | −0,04% | −0,011 | 25,853 | 25,853 | Fuerte venta |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,420 | −0,04% | −0,011 | 26,420 | 26,420 | Fuerte venta |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,845 | −0,04% | −0,011 | 26,845 | 26,845 | Venta |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,604 | +0,02% | +0,006 | 26,604 | 26,604 | Venta |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,470 | +0,02% | +0,006 | 26,470 | 26,470 | Venta |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,092 | +0,04% | +0,011 | 26,092 | 26,092 | Venta |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,327 | +0,05% | +0,012 | 25,327 | 25,327 | Venta |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 24,645 | +0,04% | +0,011 | 24,645 | 24,645 | Venta |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,157 | +0,04% | +0,010 | 24,157 | 24,157 | Venta |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,758 | +0,04% | +0,010 | 23,758 | 23,758 | Venta |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,359 | +0,04% | +0,009 | 23,359 | 23,359 | Venta |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,938 | +0,01% | +0,003 | 23,938 | 23,938 | Venta |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,955 | +0,00% | +0,001 | 24,955 | 24,955 | Venta |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,614 | 0,00% | 0,000 | 25,614 | 25,614 | Fuerte venta |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,955 | −0,01% | −0,002 | 25,955 | 25,955 | Fuerte venta |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 26,325 | +0,14% | +0,037 | 26,325 | 26,325 | Venta |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 26,120 | +0,14% | +0,037 | 26,120 | 26,120 | Venta |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,695 | +0,14% | +0,037 | 25,695 | 25,695 | Venta |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,435 | +0,15% | +0,037 | 24,435 | 24,435 | Venta |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 23,555 | +0,16% | +0,037 | 23,555 | 23,555 | Venta |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,095 | +0,16% | +0,037 | 23,095 | 23,095 | Venta |
| GNMN2031German THE Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,795 | +0,16% | +0,037 | 22,795 | 22,795 | Venta |
| GNMQ2031German THE Natural Gas Futures (Aug 2031) | 2031-07-30 | 22,995 | +0,16% | +0,037 | 22,995 | 22,995 | Venta |
| GNMU2031German THE Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,501 | +0,16% | +0,037 | 23,501 | 23,501 | Venta |
| GNMV2031German THE Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,966 | +0,15% | +0,037 | 24,966 | 24,966 | Venta |
| GNMX2031German THE Natural Gas Futures (Nov 2031) | 2031-10-30 | 26,062 | +0,14% | +0,037 | 26,062 | 26,062 | Neutral |