Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 30,722 | −1,16% | −0,361 | 30,722 | 30,722 | Fuerte venta |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 31,066 | −1,12% | −0,351 | 31,066 | 31,066 | Fuerte venta |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 30,974 | −1,06% | −0,332 | 30,974 | 30,974 | Fuerte venta |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 30,680 | −0,93% | −0,289 | 30,680 | 30,680 | Fuerte venta |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 29,790 | −0,53% | −0,159 | 29,790 | 29,790 | Fuerte venta |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 29,409 | −0,58% | −0,173 | 29,409 | 29,409 | Fuerte venta |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 29,252 | −0,55% | −0,163 | 29,252 | 29,252 | Fuerte venta |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 29,475 | −0,50% | −0,149 | 29,475 | 29,475 | Fuerte venta |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 29,731 | −0,55% | −0,163 | 29,731 | 29,731 | Fuerte venta |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 30,208 | −0,46% | −0,139 | 30,208 | 30,208 | Fuerte venta |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 30,318 | −0,51% | −0,154 | 30,318 | 30,318 | Fuerte venta |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 30,977 | −0,42% | −0,131 | 30,977 | 30,977 | Fuerte venta |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 31,386 | −0,30% | −0,096 | 31,386 | 31,386 | Fuerte venta |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 30,981 | −0,71% | −0,223 | 30,981 | 30,981 | Fuerte venta |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 30,304 | −0,73% | −0,222 | 30,304 | 30,304 | Fuerte venta |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 30,148 | −0,55% | −0,167 | 30,148 | 30,148 | Fuerte venta |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 27,559 | −0,28% | −0,077 | 27,559 | 27,559 | Venta |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 27,089 | −0,62% | −0,170 | 27,089 | 27,089 | Fuerte venta |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 26,631 | −0,79% | −0,213 | 26,631 | 26,631 | Fuerte venta |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 26,578 | −0,51% | −0,137 | 26,578 | 26,578 | Venta |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 26,858 | −0,87% | −0,235 | 26,858 | 26,858 | Fuerte venta |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 27,539 | −0,29% | −0,080 | 27,539 | 27,539 | Venta |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 27,427 | −0,44% | −0,121 | 27,427 | 27,427 | Venta |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 28,245 | −0,76% | −0,216 | 28,245 | 28,245 | Fuerte venta |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 28,568 | −0,69% | −0,199 | 28,568 | 28,568 | Fuerte venta |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,016 | −0,69% | −0,203 | 29,016 | 29,016 | Fuerte venta |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 28,309 | −0,71% | −0,203 | 28,309 | 28,309 | Fuerte venta |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 27,588 | −0,71% | −0,196 | 27,588 | 27,588 | Fuerte venta |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 25,070 | −0,64% | −0,161 | 25,070 | 25,070 | Venta |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 24,453 | −1,14% | −0,281 | 24,453 | 24,453 | Fuerte venta |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 24,199 | −0,35% | −0,086 | 24,199 | 24,199 | Venta |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 23,306 | −0,76% | −0,179 | 23,306 | 23,306 | Fuerte venta |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 23,646 | −0,75% | −0,178 | 23,646 | 23,646 | Fuerte venta |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 24,258 | −0,74% | −0,180 | 24,258 | 24,258 | Fuerte venta |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,426 | −0,63% | −0,162 | 25,426 | 25,426 | Fuerte venta |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,567 | −0,62% | −0,167 | 26,567 | 26,567 | Fuerte venta |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,233 | −0,57% | −0,157 | 27,233 | 27,233 | Fuerte venta |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,328 | −0,84% | −0,223 | 26,328 | 26,328 | Fuerte venta |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 25,910 | −0,59% | −0,153 | 25,910 | 25,910 | Fuerte venta |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 25,385 | −0,62% | −0,158 | 25,385 | 25,385 | Fuerte venta |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,540 | −0,62% | −0,154 | 24,540 | 24,540 | Fuerte venta |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 23,770 | −0,65% | −0,155 | 23,770 | 23,770 | Fuerte venta |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 23,367 | −0,66% | −0,156 | 23,367 | 23,367 | Fuerte venta |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,352 | −0,55% | −0,129 | 23,352 | 23,352 | Fuerte venta |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,598 | −0,53% | −0,126 | 23,598 | 23,598 | Fuerte venta |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,047 | −0,50% | −0,121 | 24,047 | 24,047 | Fuerte venta |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,621 | −0,47% | −0,117 | 24,621 | 24,621 | Fuerte venta |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,194 | −0,48% | −0,122 | 25,194 | 25,194 | Fuerte venta |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,638 | −0,49% | −0,127 | 25,638 | 25,638 | Fuerte venta |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,426 | −0,23% | −0,059 | 25,426 | 25,426 | Fuerte venta |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,279 | −0,23% | −0,059 | 25,279 | 25,279 | Fuerte venta |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 24,988 | −0,24% | −0,059 | 24,988 | 24,988 | Fuerte venta |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,921 | −0,26% | −0,065 | 24,921 | 24,921 | Fuerte venta |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 24,225 | −0,27% | −0,065 | 24,225 | 24,225 | Fuerte venta |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,786 | −0,27% | −0,065 | 23,786 | 23,786 | Fuerte venta |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,321 | −0,28% | −0,065 | 23,321 | 23,321 | Fuerte venta |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,921 | −0,28% | −0,065 | 22,921 | 22,921 | Fuerte venta |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,413 | −0,30% | −0,070 | 23,413 | 23,413 | Fuerte venta |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 23,963 | −0,03% | −0,007 | 23,963 | 23,963 | Fuerte venta |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,619 | −0,03% | −0,007 | 24,619 | 24,619 | Fuerte venta |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 24,954 | −0,03% | −0,007 | 24,954 | 24,954 | Fuerte venta |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,716 | +0,05% | +0,013 | 25,716 | 25,716 | Venta |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,512 | +0,05% | +0,013 | 25,512 | 25,512 | Venta |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,093 | +0,07% | +0,018 | 25,093 | 25,093 | Venta |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,804 | −0,05% | −0,012 | 23,804 | 23,804 | Venta |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 22,924 | −0,05% | −0,012 | 22,924 | 22,924 | Venta |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 22,464 | −0,05% | −0,012 | 22,464 | 22,464 | Venta |
| GNMN2031German THE Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,164 | −0,06% | −0,013 | 22,164 | 22,164 | Venta |
| GNMQ2031German THE Natural Gas Futures (Aug 2031) | 2031-07-30 | 22,359 | −0,08% | −0,018 | 22,359 | 22,359 | Fuerte venta |
| GNMU2031German THE Natural Gas Futures (Sep 2031) | 2031-08-28 | 22,864 | −0,08% | −0,018 | 22,864 | 22,864 | Fuerte venta |
| GNMV2031German THE Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,328 | −0,07% | −0,018 | 24,328 | 24,328 | Venta |
| GNMX2031German THE Natural Gas Futures (Nov 2031) | 2031-10-30 | 25,423 | −0,07% | −0,018 | 25,423 | 25,423 | Fuerte venta |