German THE Natural Gas FuturesGerman THE Natural Gas FuturesGerman THE Natural Gas Futures

German THE Natural Gas Futures

No hay operaciones
Ver en los supergráficos

Contratos de German THE Natural Gas Futures

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
GNMV2025German THE Natural Gas Futures (Oct 2025)
2025-09-2932,742−0,78%−0,25933,58032,742
Fuerte venta
GNMX2025German THE Natural Gas Futures (Nov 2025)
2025-10-3033,756−0,59%−0,20133,75633,756
Fuerte venta
GNMZ2025German THE Natural Gas Futures (Dec 2025)
2025-11-2734,203−0,69%−0,23734,20334,203
Venta
GNMF2026German THE Natural Gas Futures (Jan 2026)
2025-12-3034,366−0,62%−0,21434,36634,366
Fuerte venta
GNMG2026German THE Natural Gas Futures (Feb 2026)
2026-01-2934,506−0,56%−0,19634,50634,506
Venta
GNMH2026German THE Natural Gas Futures (Mar 2026)
2026-02-2633,851−0,56%−0,19033,85133,851
Venta
GNMJ2026German THE Natural Gas Futures (Apr 2026)
2026-03-3032,646−0,43%−0,14233,20032,646
Venta
GNMK2026German THE Natural Gas Futures (May 2026)
2026-04-2932,175−0,46%−0,15032,17532,175
Venta
GNMM2026German THE Natural Gas Futures (Jun 2026)
2026-05-2831,884−0,33%−0,10531,88431,884
Venta
GNMN2026German THE Natural Gas Futures (Jul 2026)
2026-06-2931,675−0,31%−0,09731,67531,675
Venta
GNMQ2026German THE Natural Gas Futures (Aug 2026)
2026-07-3031,978−0,32%−0,10231,97831,978
Venta
GNMU2026German THE Natural Gas Futures (Sep 2026)
2026-08-2732,547−0,30%−0,09732,54732,547
Venta
GNMV2026German THE Natural Gas Futures (Oct 2026)
2026-09-2932,672−0,40%−0,13232,67232,672
Venta
GNMX2026German THE Natural Gas Futures (Nov 2026)
2026-10-2933,631−0,35%−0,11733,63133,631
Venta
GNMZ2026German THE Natural Gas Futures (Dec 2026)
2026-11-2733,921−0,39%−0,13233,92133,921
Venta
GNMF2027German THE Natural Gas Futures (Jan 2027)
2026-12-3033,803−0,36%−0,12233,80333,803
Venta
GNMG2027German THE Natural Gas Futures (Feb 2027)
2027-01-2833,551−0,33%−0,11233,55133,551
Venta
GNMH2027German THE Natural Gas Futures (Mar 2027)
2027-02-2533,419−0,35%−0,11733,41933,419
Venta
GNMJ2027German THE Natural Gas Futures (Apr 2027)
2027-03-3030,157−0,20%−0,06030,15730,157
Venta
GNMK2027German THE Natural Gas Futures (May 2027)
2027-04-2929,503−0,30%−0,08829,50329,503
Venta
GNMM2027German THE Natural Gas Futures (Jun 2027)
2027-05-2729,020−0,21%−0,06029,02029,020
Venta
GNMN2027German THE Natural Gas Futures (Jul 2027)
2027-06-2928,733−0,42%−0,12028,73328,733
Venta
GNMQ2027German THE Natural Gas Futures (Aug 2027)
2027-07-2928,980−0,41%−0,12028,98028,980
Venta
GNMU2027German THE Natural Gas Futures (Sep 2027)
2027-08-2729,528−0,40%−0,11929,52829,528
Venta
GNMV2027German THE Natural Gas Futures (Oct 2027)
2027-09-2929,907−0,36%−0,10929,90729,907
Venta
GNMX2027German THE Natural Gas Futures (Nov 2027)
2027-10-2830,785−0,05%−0,01630,78530,785
Neutral
GNMZ2027German THE Natural Gas Futures (Dec 2027)
2027-11-2931,391−0,04%−0,01131,39131,391
Neutral
GNMF2028German THE Natural Gas Futures (Jan 2028)
2027-12-3031,314+0,23%+0,07331,31431,314
Neutral
GNMG2028German THE Natural Gas Futures (Feb 2028)
2028-01-2830,934+0,30%+0,09230,93430,934
Neutral
GNMH2028German THE Natural Gas Futures (Mar 2028)
2028-02-2830,466+0,47%+0,14430,46630,466
Compra
GNMJ2028German THE Natural Gas Futures (Apr 2028)
2028-03-3027,885+1,22%+0,33527,88527,885
Fuerte compra
GNMK2028German THE Natural Gas Futures (May 2028)
2028-04-2727,114+1,27%+0,34027,11427,114
Fuerte compra
GNMM2028German THE Natural Gas Futures (Jun 2028)
2028-05-3026,976+1,28%+0,34026,97626,976
Fuerte compra
GNMN2028German THE Natural Gas Futures (Jul 2028)
2028-06-2926,942+1,43%+0,38126,94226,942
Fuerte compra
GNMQ2028German THE Natural Gas Futures (Aug 2028)
2028-07-2827,145+1,42%+0,38127,14527,145
Fuerte compra
GNMU2028German THE Natural Gas Futures (Sep 2028)
2028-08-3027,575+1,42%+0,38627,57527,575
Fuerte compra
GNMV2028German THE Natural Gas Futures (Oct 2028)
2028-09-2827,932+1,11%+0,30727,93227,932
Fuerte compra
GNMX2028German THE Natural Gas Futures (Nov 2028)
2028-10-3028,472+1,09%+0,30728,47228,472
Fuerte compra
GNMZ2028German THE Natural Gas Futures (Dec 2028)
2028-11-2929,117+1,07%+0,30729,11729,117
Fuerte compra
GNMF2029German THE Natural Gas Futures (Jan 2029)
2028-12-2828,827+1,07%+0,30528,82728,827
Fuerte compra
GNMG2029German THE Natural Gas Futures (Feb 2029)
2029-01-3028,389+1,09%+0,30628,38928,389
Fuerte compra
GNMH2029German THE Natural Gas Futures (Mar 2029)
2029-02-2727,924+1,19%+0,32827,92427,924
Fuerte compra
GNMJ2029German THE Natural Gas Futures (Apr 2029)
2029-03-2826,419+1,63%+0,42326,41926,419
Compra
GNMK2029German THE Natural Gas Futures (May 2029)
2029-04-2725,645+1,67%+0,42225,64525,645
Compra
GNMM2029German THE Natural Gas Futures (Jun 2029)
2029-05-3025,091+1,71%+0,42325,09125,091
Compra
GNMN2029German THE Natural Gas Futures (Jul 2029)
2029-06-2825,072+1,70%+0,41925,07225,072
Compra
GNMQ2029German THE Natural Gas Futures (Aug 2029)
2029-07-3025,334+1,68%+0,41825,33425,334
Compra
GNMU2029German THE Natural Gas Futures (Sep 2029)
2029-08-3025,808+1,67%+0,42425,80825,808
Compra
GNMV2029German THE Natural Gas Futures (Oct 2029)
2029-09-2726,603+1,93%+0,50426,60326,603
Compra
GNMX2029German THE Natural Gas Futures (Nov 2029)
2029-10-3027,177+1,89%+0,50327,17727,177
Compra
GNMZ2029German THE Natural Gas Futures (Dec 2029)
2029-11-2927,661+1,87%+0,50827,66127,661
Compra
GNMF2030German THE Natural Gas Futures (Jan 2030)
2029-12-2827,310+1,30%+0,35027,31027,310
Compra
GNMG2030German THE Natural Gas Futures (Feb 2030)
2030-01-3027,163+1,31%+0,35027,16327,163
Compra
GNMH2030German THE Natural Gas Futures (Mar 2030)
2030-02-2726,759+1,33%+0,35026,75926,759
Compra
GNMJ2030German THE Natural Gas Futures (Apr 2030)
2030-03-2825,692+1,37%+0,34825,69225,692
Compra
GNMK2030German THE Natural Gas Futures (May 2030)
2030-04-2924,988+1,41%+0,34824,98824,988
Neutral
GNMM2030German THE Natural Gas Futures (Jun 2030)
2030-05-3024,547+1,44%+0,34824,54724,547
Neutral
GNMN2030German THE Natural Gas Futures (Jul 2030)
2030-06-2723,851+1,48%+0,34823,85123,851
Venta
GNMQ2030German THE Natural Gas Futures (Aug 2030)
2030-07-3023,981+1,47%+0,34823,98123,981
Venta
GNMU2030German THE Natural Gas Futures (Sep 2030)
2030-08-2924,459+1,44%+0,34824,45924,459
Venta
GNMV2030German THE Natural Gas Futures (Oct 2030)
2030-09-2726,026+1,36%+0,34826,02626,026
Neutral
GNMX2030German THE Natural Gas Futures (Nov 2030)
2030-10-3026,294+1,34%+0,34826,29426,294
Neutral
GNMZ2030German THE Natural Gas Futures (Dec 2030)
2030-11-2826,651+1,32%+0,34826,65126,651
Compra
GNMF2031German THE Natural Gas Futures (Jan 2031)
2030-12-3026,444+1,33%+0,34826,44426,444
Venta
GNMG2031German THE Natural Gas Futures (Feb 2031)
2031-01-3026,595+1,33%+0,34826,59526,595
Venta
GNMH2031German THE Natural Gas Futures (Mar 2031)
2031-02-2726,155+1,35%+0,34826,15526,155
Venta
GNMJ2031German THE Natural Gas Futures (Apr 2031)
2031-03-2824,493+1,44%+0,34824,49324,493
Venta
GNMK2031German THE Natural Gas Futures (May 2031)
2031-04-2923,614+1,50%+0,34823,61423,614
Venta
GNMM2031German THE Natural Gas Futures (Jun 2031)
2031-05-2923,125+1,53%+0,34823,12523,125
Venta
GNMN2031German THE Natural Gas Futures (Jul 2031)
2031-06-2723,166+1,53%+0,34823,16623,166
Neutral
GNMQ2031German THE Natural Gas Futures (Aug 2031)
2031-07-3023,266+1,52%+0,34823,26623,266
Compra
GNMU2031German THE Natural Gas Futures (Sep 2031)
2031-08-2823,666+1,49%+0,34823,66623,666
Neutral