Empiece
German Power Financial Peak FuturesGerman Power Financial Peak FuturesGerman Power Financial Peak Futures

German Power Financial Peak Futures

No hay operaciones
ResumenPensamientosCurva a plazoEstacionalesContratos

List of individual contracts

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
GAPZ2025German Power Financial Peak Futures (Dec 2025)
2025-12-30111,34−1,23%−1,39111,34111,34
Fuerte venta
GAPF2026German Power Financial Peak Futures (Jan 2026)
2026-01-29127,77−0,68%−0,88127,77127,77
Venta
GAPG2026German Power Financial Peak Futures (Feb 2026)
2026-02-26117,29−0,31%−0,37117,29117,29
Venta
GAPH2026German Power Financial Peak Futures (Mar 2026)
2026-03-3086,65−0,97%−0,8586,6586,65
Fuerte venta
GAPJ2026German Power Financial Peak Futures (Apr 2026)
2026-04-2956,88−1,34%−0,7756,8856,88
Venta
GAPK2026German Power Financial Peak Futures (May 2026)
2026-05-2843,59−1,96%−0,8743,5943,59
Venta
GAPM2026German Power Financial Peak Futures (Jun 2026)
2026-06-2950,63−1,31%−0,6750,6350,63
Venta
GAPN2026German Power Financial Peak Futures (Jul 2026)
2026-07-3063,61−0,03%−0,0263,6163,61
Venta
GAPQ2026German Power Financial Peak Futures (Aug 2026)
2026-08-2870,59−0,13%−0,0970,5970,59
Venta
GAPU2026German Power Financial Peak Futures (Sep 2026)
2026-09-2982,90−0,19%−0,1682,9082,90
Venta
GAPV2026German Power Financial Peak Futures (Oct 2026)
2026-10-29113,95−0,31%−0,35113,95113,95
Venta
GAPX2026German Power Financial Peak Futures (Nov 2026)
2026-11-27123,26−0,40%−0,50123,26123,26
Venta
GAPZ2026German Power Financial Peak Futures (Dec 2026)
2026-12-30122,09−0,52%−0,64122,09122,09
Venta
GAPF2027German Power Financial Peak Futures (Jan 2027)
2027-01-28120,71−0,58%−0,71120,71120,71
Fuerte venta
GAPG2027German Power Financial Peak Futures (Feb 2027)
2027-02-25116,12−0,57%−0,66116,12116,12
Venta
GAPH2027German Power Financial Peak Futures (Mar 2027)
2027-03-30103,50−0,61%−0,63103,50103,50
Venta
GAPJ2027German Power Financial Peak Futures (Apr 2027)
2027-04-2953,75−0,11%−0,0653,7553,75
Venta
GAPK2027German Power Financial Peak Futures (May 2027)
2027-05-2846,00−0,07%−0,0346,0046,00
Venta
GAPM2027German Power Financial Peak Futures (Jun 2027)
2027-06-2946,75+0,04%+0,0246,7546,75
Venta
GAPN2027German Power Financial Peak Futures (Jul 2027)
2027-07-2962,04−1,98%−1,2562,0462,04
Fuerte venta
GAPQ2027German Power Financial Peak Futures (Aug 2027)
2027-08-3066,91−1,79%−1,2266,9166,91
Fuerte venta
GAPU2027German Power Financial Peak Futures (Sep 2027)
2027-09-2975,98−1,55%−1,2075,9875,98
Fuerte venta
GAPV2027German Power Financial Peak Futures (Oct 2027)
2027-10-28109,69−1,06%−1,18109,69109,69
Venta
GAPX2027German Power Financial Peak Futures (Nov 2027)
2027-11-29115,79−0,99%−1,16115,79115,79
Venta
GAPZ2027German Power Financial Peak Futures (Dec 2027)
2027-12-30117,41−0,96%−1,14117,41117,41
Venta
GAPF2028German Power Financial Peak Futures (Jan 2028)
2028-01-28103,56−0,21%−0,22103,56103,56
Venta
GAPG2028German Power Financial Peak Futures (Feb 2028)
2028-02-2899,17−0,21%−0,2199,1799,17
Venta
GAPH2028German Power Financial Peak Futures (Mar 2028)
2028-03-3093,64−0,21%−0,2093,6493,64
Venta
GAPJ2028German Power Financial Peak Futures (Apr 2028)
2028-04-2771,19−0,27%−0,1971,1971,19
Venta
GAPK2028German Power Financial Peak Futures (May 2028)
2028-05-3065,61−0,27%−0,1865,6165,61
Venta
GAPM2028German Power Financial Peak Futures (Jun 2028)
2028-06-2965,01−0,28%−0,1865,0165,01
Venta
GAPN2028German Power Financial Peak Futures (Jul 2028)
2028-07-2867,86−0,26%−0,1867,8667,86
Venta
GAPQ2028German Power Financial Peak Futures (Aug 2028)
2028-08-3075,85−0,25%−0,1975,8575,85
Venta
GAPU2028German Power Financial Peak Futures (Sep 2028)
2028-09-2884,25−0,23%−0,1984,2584,25
Venta
GAPV2028German Power Financial Peak Futures (Oct 2028)
2028-10-3089,18−0,22%−0,2089,1889,18
Venta
GAPX2028German Power Financial Peak Futures (Nov 2028)
2028-11-2994,14−0,22%−0,2194,1494,14
Venta
GAPZ2028German Power Financial Peak Futures (Dec 2028)
2028-12-2895,82−0,24%−0,2395,8295,82
Venta
GAPF2029German Power Financial Peak Futures (Jan 2029)
2029-01-30100,31−0,25%−0,25100,31100,31
Venta
GAPG2029German Power Financial Peak Futures (Feb 2029)
2029-02-2792,07−0,28%−0,2692,0792,07
Venta
GAPH2029German Power Financial Peak Futures (Mar 2029)
2029-03-2883,30−0,34%−0,2883,3083,30
Venta
GAPJ2029German Power Financial Peak Futures (Apr 2029)
2029-04-2771,38−0,40%−0,2971,3871,38
Venta
GAPK2029German Power Financial Peak Futures (May 2029)
2029-05-3063,16−0,46%−0,2963,1663,16
Venta
GAPM2029German Power Financial Peak Futures (Jun 2029)
2029-06-2861,51−0,47%−0,2961,5161,51
Venta
GAPN2029German Power Financial Peak Futures (Jul 2029)
2029-07-3061,77−0,47%−0,2961,7761,77
Venta
GAPQ2029German Power Financial Peak Futures (Aug 2029)
2029-08-3069,10−0,40%−0,2869,1069,10
Venta
GAPU2029German Power Financial Peak Futures (Sep 2029)
2029-09-2780,01−0,34%−0,2780,0180,01
Venta
GAPV2029German Power Financial Peak Futures (Oct 2029)
2029-10-3086,94−0,30%−0,2686,9486,94
Venta
GAPX2029German Power Financial Peak Futures (Nov 2029)
2029-11-2994,94−0,26%−0,2594,9494,94
Venta
GAPZ2029German Power Financial Peak Futures (Dec 2029)
2029-12-2895,03−0,24%−0,2395,0395,03
Venta
GAPF2030German Power Financial Peak Futures (Jan 2030)
2030-01-3096,45+0,56%+0,5496,4596,45
Venta
GAPG2030German Power Financial Peak Futures (Feb 2030)
2030-02-2791,59+0,59%+0,5491,5991,59
Venta
GAPH2030German Power Financial Peak Futures (Mar 2030)
2030-03-2883,50+0,66%+0,5583,5083,50
Venta
GAPJ2030German Power Financial Peak Futures (Apr 2030)
2030-04-2973,48+0,77%+0,5673,4873,48
Venta
GAPK2030German Power Financial Peak Futures (May 2030)
2030-05-3065,07+0,88%+0,5765,0765,07
Venta
GAPM2030German Power Financial Peak Futures (Jun 2030)
2030-06-2763,17+0,91%+0,5763,1763,17
Venta
GAPN2030German Power Financial Peak Futures (Jul 2030)
2030-07-3062,71+0,92%+0,5762,7162,71
Venta
GAPQ2030German Power Financial Peak Futures (Aug 2030)
2030-08-2969,79+0,81%+0,5669,7969,79
Venta
GAPU2030German Power Financial Peak Futures (Sep 2030)
2030-09-2781,11+0,68%+0,5581,1181,11
Venta
GAPV2030German Power Financial Peak Futures (Oct 2030)
2030-10-3088,03+0,61%+0,5388,0388,03
Compra