Contratos de German Power Financial Peak Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 GAPH2025German Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 96,44 | −3,16% | −3,15 | 96,44 | 96,44 | Vender |
| GAPJ2025German Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 73,94 | −1,56% | −1,17 | 73,94 | 73,94 | Vender |
| GAPK2025German Power Financial Peak Futures (May 2025) | 2025-05-29 | 59,58 | 0,00% | 0,00 | 59,58 | 59,58 | Neutral |
| GAPM2025German Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 64,13 | −2,36% | −1,55 | 64,13 | 64,13 | Vender |
| GAPN2025German Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 66,21 | −1,21% | −0,81 | 66,21 | 66,21 | Vender |
| GAPQ2025German Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 76,50 | −0,49% | −0,38 | 76,50 | 76,50 | Neutral |
| GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 97,30 | +0,83% | 0,80 | 97,30 | 97,30 | Comprar |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 122,46 | +0,73% | 0,89 | 122,46 | 122,46 | Comprar |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 134,59 | +0,66% | 0,88 | 134,59 | 134,59 | Comprar |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 135,27 | +0,66% | 0,89 | 135,27 | 135,27 | Neutral |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 132,79 | 0,00% | 0,00 | 132,79 | 132,79 | Vender |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 124,72 | 0,00% | 0,00 | 124,72 | 124,72 | Vender |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 107,82 | 0,00% | 0,00 | 107,82 | 107,82 | Vender |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 68,91 | 0,00% | 0,00 | 68,91 | 68,91 | Neutral |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 62,80 | 0,00% | 0,00 | 62,80 | 62,80 | Neutral |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 60,40 | 0,00% | 0,00 | 60,40 | 60,40 | Vender |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 64,72 | 0,00% | 0,00 | 64,72 | 64,72 | Vender |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 70,71 | 0,00% | 0,00 | 70,71 | 70,71 | Vender |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 80,69 | 0,00% | 0,00 | 80,69 | 80,69 | Vender |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 119,86 | 0,00% | 0,00 | 119,86 | 119,86 | Comprar |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 123,53 | 0,00% | 0,00 | 123,53 | 123,53 | Comprar |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 124,46 | 0,00% | 0,00 | 124,46 | 124,46 | Comprar |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 126,78 | +0,94% | 1,18 | 126,78 | 126,78 | Compra fuerte |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 124,93 | +0,97% | 1,20 | 124,93 | 124,93 | Compra fuerte |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 114,50 | +1,07% | 1,21 | 114,50 | 114,50 | Compra fuerte |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 73,91 | +1,68% | 1,22 | 73,91 | 73,91 | Neutral |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 64,41 | +1,93% | 1,22 | 64,41 | 64,41 | Neutral |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 65,12 | +1,93% | 1,23 | 65,12 | 65,12 | Comprar |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 69,52 | +1,80% | 1,23 | 69,52 | 69,52 | Neutral |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 74,11 | +1,67% | 1,22 | 74,11 | 74,11 | Neutral |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 81,56 | +1,52% | 1,22 | 81,56 | 81,56 | Neutral |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 83,45 | +1,47% | 1,21 | 83,45 | 83,45 | Neutral |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 87,76 | +1,39% | 1,20 | 87,76 | 87,76 | Neutral |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 87,74 | +1,35% | 1,17 | 87,74 | 87,74 | Neutral |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 96,39 | −1,00% | −0,97 | 96,39 | 96,39 | Neutral |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 92,61 | −1,07% | −1,00 | 92,61 | 92,61 | Vender |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 87,13 | −1,15% | −1,01 | 87,13 | 87,13 | Vender |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 66,90 | −1,50% | −1,02 | 66,90 | 66,90 | Vender |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 61,17 | −1,64% | −1,02 | 61,17 | 61,17 | Vender |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 60,52 | −1,66% | −1,02 | 60,52 | 60,52 | Vender |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 63,26 | −1,59% | −1,02 | 63,26 | 63,26 | Vender |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 70,98 | −1,42% | −1,02 | 70,98 | 70,98 | Venta fuerte |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 83,25 | −1,21% | −1,02 | 83,25 | 83,25 | Venta fuerte |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 91,80 | −1,09% | −1,01 | 91,80 | 91,80 | Venta fuerte |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 96,69 | −1,01% | −0,99 | 96,69 | 96,69 | Venta fuerte |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 96,30 | −0,98% | −0,95 | 96,30 | 96,30 | Venta fuerte |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 99,51 | +0,07% | 0,07 | 99,51 | 99,51 | Comprar |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 92,72 | +0,22% | 0,20 | 92,72 | 92,72 | Comprar |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 84,37 | +0,36% | 0,30 | 84,37 | 84,37 | Comprar |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 72,60 | +0,54% | 0,39 | 72,60 | 72,60 | Comprar |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 64,46 | +0,73% | 0,47 | 64,46 | 64,46 | Comprar |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 62,87 | +0,90% | 0,56 | 62,87 | 62,87 | Comprar |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 63,32 | +1,04% | 0,65 | 63,32 | 63,32 | Comprar |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 70,74 | +1,06% | 0,74 | 70,74 | 70,74 | Comprar |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 81,77 | +1,03% | 0,83 | 81,77 | 81,77 | Comprar |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 88,78 | +1,07% | 0,94 | 88,78 | 88,78 | Comprar |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 96,72 | +1,12% | 1,07 | 96,72 | 96,72 | Comprar |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 94,71 | +1,33% | 1,24 | 94,71 | 94,71 | Compra fuerte |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 95,94 | +1,17% | 1,11 | 95,94 | 95,94 | Compra fuerte |