Contratos

Símbolo	Vencimiento	Precio	Cambio %	Cambio	Máximo	Mínimo	Calificación téc.
GABX2025 German Power Financial Base Futures (Nov 2025)	2025-11-28	100,76	+0,02%	+0,02	100,76	100,76	Fuerte compra
GABZ2025 German Power Financial Base Futures (Dec 2025)	2025-12-30	102,26	+2,40%	+2,40	102,42	100,10	Fuerte compra
GABF2026 German Power Financial Base Futures (Jan 2026)	2026-01-30	109,16	+0,43%	+0,47	109,62	108,17	Fuerte compra
GABG2026 German Power Financial Base Futures (Feb 2026)	2026-02-27	105,23	+0,94%	+0,98	105,38	104,30	Fuerte compra
GABH2026 German Power Financial Base Futures (Mar 2026)	2026-03-30	89,44	+1,83%	+1,61	89,44	88,44	Fuerte compra
GABJ2026 German Power Financial Base Futures (Apr 2026)	2026-04-29	78,83	+1,45%	+1,13	78,83	78,83	Fuerte compra
GABK2026 German Power Financial Base Futures (May 2026)	2026-05-29	71,33	+1,65%	+1,16	71,33	71,33	Compra
GABM2026 German Power Financial Base Futures (Jun 2026)	2026-06-29	77,58	+0,56%	+0,43	77,58	77,58	Fuerte compra
GABN2026 German Power Financial Base Futures (Jul 2026)	2026-07-30	81,58	+0,51%	+0,41	81,58	81,58	Compra
GABQ2026 German Power Financial Base Futures (Aug 2026)	2026-08-28	81,58	−0,02%	−0,02	81,58	81,58	Venta
GABU2026 German Power Financial Base Futures (Sep 2026)	2026-09-29	93,33	+1,40%	+1,29	93,33	93,33	Fuerte compra
GABV2026 German Power Financial Base Futures (Oct 2026)	2026-10-30	94,86	+0,54%	+0,51	94,86	94,86	Fuerte compra
GABX2026 German Power Financial Base Futures (Nov 2026)	2026-11-27	100,47	+0,50%	+0,50	100,47	100,47	Fuerte compra
GABZ2026 German Power Financial Base Futures (Dec 2026)	2026-12-30	101,56	+0,50%	+0,51	101,56	101,56	Fuerte compra
GABF2027 German Power Financial Base Futures (Jan 2027)	2027-01-29	101,74	+0,73%	+0,74	101,74	101,74	Fuerte compra
GABG2027 German Power Financial Base Futures (Feb 2027)	2027-02-26	101,37	+0,75%	+0,75	101,37	101,37	Fuerte compra
GABH2027 German Power Financial Base Futures (Mar 2027)	2027-03-30	92,81	+0,80%	+0,74	92,81	92,81	Fuerte compra
GABJ2027 German Power Financial Base Futures (Apr 2027)	2027-04-29	77,82	+0,84%	+0,65	77,82	77,82	Fuerte compra
GABK2027 German Power Financial Base Futures (May 2027)	2027-05-28	70,10	+0,94%	+0,65	70,10	70,10	Fuerte compra
GABM2027 German Power Financial Base Futures (Jun 2027)	2027-06-29	71,60	+0,92%	+0,65	71,60	71,60	Fuerte compra
GABN2027 German Power Financial Base Futures (Jul 2027)	2027-07-30	76,12	+1,04%	+0,78	76,12	76,12	Fuerte compra
GABQ2027 German Power Financial Base Futures (Aug 2027)	2027-08-30	80,61	+1,00%	+0,80	80,61	80,61	Fuerte compra
GABU2027 German Power Financial Base Futures (Sep 2027)	2027-09-29	89,27	+0,92%	+0,81	89,27	89,27	Fuerte compra
GABV2027 German Power Financial Base Futures (Oct 2027)	2027-10-29	91,54	+0,89%	+0,81	91,54	91,54	Fuerte compra
GABX2027 German Power Financial Base Futures (Nov 2027)	2027-11-29	97,56	+0,83%	+0,80	97,56	97,56	Fuerte compra
GABZ2027 German Power Financial Base Futures (Dec 2027)	2027-12-30	99,64	+0,79%	+0,78	99,64	99,64	Fuerte compra
GABF2028 German Power Financial Base Futures (Jan 2028)	2028-01-28	101,76	+0,65%	+0,66	101,76	101,76	Fuerte compra
GABG2028 German Power Financial Base Futures (Feb 2028)	2028-02-28	97,30	+0,62%	+0,60	97,30	97,30	Fuerte compra
GABH2028 German Power Financial Base Futures (Mar 2028)	2028-03-30	91,57	+0,62%	+0,56	91,57	91,57	Fuerte compra
GABJ2028 German Power Financial Base Futures (Apr 2028)	2028-04-28	69,71	+0,77%	+0,53	69,71	69,71	Fuerte compra
GABK2028 German Power Financial Base Futures (May 2028)	2028-05-30	63,97	+0,79%	+0,50	63,97	63,97	Fuerte compra
GABM2028 German Power Financial Base Futures (Jun 2028)	2028-06-29	63,15	+0,77%	+0,48	63,15	63,15	Fuerte compra
GABN2028 German Power Financial Base Futures (Jul 2028)	2028-07-28	65,77	+0,72%	+0,47	65,77	65,77	Fuerte compra
GABQ2028 German Power Financial Base Futures (Aug 2028)	2028-08-30	73,51	+0,63%	+0,46	73,51	73,51	Fuerte compra
GABU2028 German Power Financial Base Futures (Sep 2028)	2028-09-29	81,76	+0,55%	+0,45	81,76	81,76	Compra
GABV2028 German Power Financial Base Futures (Oct 2028)	2028-10-30	85,99	+0,51%	+0,44	85,99	85,99	Fuerte compra
GABX2028 German Power Financial Base Futures (Nov 2028)	2028-11-29	90,79	+0,48%	+0,43	90,79	90,79	Fuerte compra
GABZ2028 German Power Financial Base Futures (Dec 2028)	2028-12-29	92,27	+0,47%	+0,43	92,27	92,27	Fuerte compra
GABF2029 German Power Financial Base Futures (Jan 2029)	2029-01-30	92,83	+0,45%	+0,42	92,83	92,83	Fuerte compra
GABG2029 German Power Financial Base Futures (Feb 2029)	2029-02-27	86,83	+0,47%	+0,41	86,83	86,83	Fuerte compra
GABH2029 German Power Financial Base Futures (Mar 2029)	2029-03-29	79,04	+0,52%	+0,41	79,04	79,04	Fuerte compra
GABJ2029 German Power Financial Base Futures (Apr 2029)	2029-04-27	70,79	+0,57%	+0,40	70,79	70,79	Fuerte compra
GABK2029 German Power Financial Base Futures (May 2029)	2029-05-30	62,34	+0,63%	+0,39	62,34	62,34	Fuerte compra
GABM2029 German Power Financial Base Futures (Jun 2029)	2029-06-29	59,96	+0,64%	+0,38	59,96	59,96	Fuerte compra
GABN2029 German Power Financial Base Futures (Jul 2029)	2029-07-30	60,40	+0,60%	+0,36	60,40	60,40	Fuerte compra
GABQ2029 German Power Financial Base Futures (Aug 2029)	2029-08-30	66,62	+0,51%	+0,34	66,62	66,62	Fuerte compra
GABU2029 German Power Financial Base Futures (Sep 2029)	2029-09-28	76,82	+0,42%	+0,32	76,82	76,82	Fuerte compra
GABV2029 German Power Financial Base Futures (Oct 2029)	2029-10-30	86,30	+0,34%	+0,29	86,30	86,30	Fuerte compra
GABX2029 German Power Financial Base Futures (Nov 2029)	2029-11-29	93,04	+0,28%	+0,26	93,04	93,04	Fuerte compra
GABZ2029 German Power Financial Base Futures (Dec 2029)	2029-12-28	93,68	+0,24%	+0,22	93,68	93,68	Fuerte compra
GABF2030 German Power Financial Base Futures (Jan 2030)	2030-01-30	89,98	−0,23%	−0,21	89,98	89,98	Compra
GABG2030 German Power Financial Base Futures (Feb 2030)	2030-02-27	84,73	−0,26%	−0,22	84,73	84,73	Compra
GABH2030 German Power Financial Base Futures (Mar 2030)	2030-03-29	76,92	−0,30%	−0,23	76,92	76,92	Compra
GABJ2030 German Power Financial Base Futures (Apr 2030)	2030-04-29	67,10	−0,36%	−0,24	67,10	67,10	Fuerte compra
GABK2030 German Power Financial Base Futures (May 2030)	2030-05-30	59,04	−0,42%	−0,25	59,04	59,04	Fuerte compra
GABM2030 German Power Financial Base Futures (Jun 2030)	2030-06-28	56,23	−0,46%	−0,26	56,23	56,23	Fuerte compra
GABN2030 German Power Financial Base Futures (Jul 2030)	2030-07-30	57,24	−0,45%	−0,26	57,24	57,24	Fuerte compra
GABQ2030 German Power Financial Base Futures (Aug 2030)	2030-08-30	61,94	−0,40%	−0,25	61,94	61,94	Fuerte compra
GABU2030 German Power Financial Base Futures (Sep 2030)	2030-09-27	71,19	−0,35%	−0,25	71,19	71,19	Fuerte compra
GABV2030 German Power Financial Base Futures (Oct 2030)	2030-10-30	80,14	−0,30%	−0,24	80,14	80,14	Compra
GABX2030 German Power Financial Base Futures (Nov 2030)	2030-11-29	89,33	−0,26%	−0,23	89,33	89,33	Compra
GABZ2030 German Power Financial Base Futures (Dec 2030)	2030-12-30	93,62	−0,23%	−0,22	93,62	93,62	Compra
GABF2031 German Power Financial Base Futures (Jan 2031)	2031-01-30	91,60	+0,35%	+0,32	91,60	91,60	Compra
GABG2031 German Power Financial Base Futures (Feb 2031)	2031-02-27	89,00	+0,36%	+0,32	89,00	89,00	Compra
GABH2031 German Power Financial Base Futures (Mar 2031)	2031-03-28	81,06	+0,41%	+0,33	81,06	81,06	Compra
GABJ2031 German Power Financial Base Futures (Apr 2031)	2031-04-29	64,20	+0,52%	+0,33	64,20	64,20	Compra
GABK2031 German Power Financial Base Futures (May 2031)	2031-05-30	55,98	+0,61%	+0,34	55,98	55,98	Compra
GABM2031 German Power Financial Base Futures (Jun 2031)	2031-06-27	53,11	+0,64%	+0,34	53,11	53,11	Compra
GABN2031 German Power Financial Base Futures (Jul 2031)	2031-07-30	54,38	+0,63%	+0,34	54,38	54,38	Compra
GABQ2031 German Power Financial Base Futures (Aug 2031)	2031-08-29	59,13	+0,60%	+0,35	59,13	59,13	Compra
GABU2031 German Power Financial Base Futures (Sep 2031)	2031-09-29	68,39	+0,50%	+0,34	68,39	68,39	Compra
GABV2031 German Power Financial Base Futures (Oct 2031)	2031-10-30	80,24	+0,43%	+0,34	80,24	80,24	Fuerte compra
GABX2031 German Power Financial Base Futures (Nov 2031)	2031-11-28	83,50	+0,41%	+0,34	83,50	83,50	Compra
GABZ2031 German Power Financial Base Futures (Dec 2031)	2031-12-30	88,40	+0,37%	+0,33	88,40	88,40	Compra
GABF2032 German Power Financial Base Futures (Jan 2032)	2032-01-30	85,97	+0,36%	+0,31	85,97	85,97	Fuerte compra
GABG2032 German Power Financial Base Futures (Feb 2032)	2032-02-27	83,70	+0,36%	+0,30	83,70	83,70	Fuerte compra
GABH2032 German Power Financial Base Futures (Mar 2032)	2032-03-30	77,28	+0,38%	+0,29	77,28	77,28	Fuerte compra
GABJ2032 German Power Financial Base Futures (Apr 2032)	2032-04-29	63,40	+0,44%	+0,28	63,40	63,40	Fuerte compra
GABK2032 German Power Financial Base Futures (May 2032)	2032-05-28	54,69	+0,50%	+0,27	54,69	54,69	Fuerte compra
GABM2032 German Power Financial Base Futures (Jun 2032)	2032-06-29	51,27	+0,51%	+0,26	51,27	51,27	Fuerte compra
GABN2032 German Power Financial Base Futures (Jul 2032)	2032-07-30	51,40	+0,49%	+0,25	51,40	51,40	Fuerte compra
GABQ2032 German Power Financial Base Futures (Aug 2032)	2032-08-30	55,81	+0,43%	+0,24	55,81	55,81	Fuerte compra
GABU2032 German Power Financial Base Futures (Sep 2032)	2032-09-29	64,62	+0,37%	+0,24	64,62	64,62	Fuerte compra
GABV2032 German Power Financial Base Futures (Oct 2032)	2032-10-29	75,62	+0,31%	+0,23	75,62	75,62	Fuerte compra
GABX2032 German Power Financial Base Futures (Nov 2032)	2032-11-29	83,16	+0,27%	+0,22	83,16	83,16	Fuerte compra
GABZ2032 German Power Financial Base Futures (Dec 2032)	2032-12-30	89,27	+0,24%	+0,21	89,27	89,27	Fuerte compra
GABF2033 German Power Financial Base Futures (Jan 2033)	2033-01-28	90,09	+0,23%	+0,21	90,09	90,09	Fuerte compra
GABG2033 German Power Financial Base Futures (Feb 2033)	2033-02-25	84,85	+0,24%	+0,20	84,85	84,85	Fuerte compra
GABH2033 German Power Financial Base Futures (Mar 2033)	2033-03-30	78,36	+0,26%	+0,20	78,36	78,36	Fuerte compra
GABJ2033 German Power Financial Base Futures (Apr 2033)	2033-04-29	63,41	+0,30%	+0,19	63,41	63,41	Compra
GABK2033 German Power Financial Base Futures (May 2033)	2033-05-30	54,08	+0,35%	+0,19	54,08	54,08	Compra
GABM2033 German Power Financial Base Futures (Jun 2033)	2033-06-29	50,78	+0,36%	+0,18	50,78	50,78	Compra
GABN2033 German Power Financial Base Futures (Jul 2033)	2033-07-29	51,97	+0,35%	+0,18	51,97	51,97	Compra
GABQ2033 German Power Financial Base Futures (Aug 2033)	2033-08-30	56,45	+0,30%	+0,17	56,45	56,45	Compra
GABU2033 German Power Financial Base Futures (Sep 2033)	2033-09-29	65,65	+0,26%	+0,17	65,65	65,65	Compra
GABV2033 German Power Financial Base Futures (Oct 2033)	2033-10-28	77,18	+0,21%	+0,16	77,18	77,18	Compra
GABX2033 German Power Financial Base Futures (Nov 2033)	2033-11-29	85,64	+0,19%	+0,16	85,64	85,64	Compra
GABZ2033 German Power Financial Base Futures (Dec 2033)	2033-12-30	93,59	+0,17%	+0,16	93,59	93,59	Compra
GABF2034 German Power Financial Base Futures (Jan 2034)	2034-01-30	91,81	+0,16%	+0,15	91,81	91,81	Compra
GABG2034 German Power Financial Base Futures (Feb 2034)	2034-02-27	87,04	+0,17%	+0,15	87,04	87,04	Compra

German Power Financial Base Futures

Contratos