Contratos de German Power Financial Base Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 95,74 | +3,39% | +3,14 | 95,74 | 95,74 | Fuerte compra |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 100,22 | +4,02% | +3,87 | 100,64 | 97,88 | Compra |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 94,57 | +3,40% | +3,11 | 94,88 | 92,87 | Compra |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 102,39 | +2,83% | +2,82 | 102,55 | 101,35 | Compra |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 100,58 | +2,53% | +2,48 | 100,58 | 100,40 | Compra |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 85,52 | +2,68% | +2,23 | 85,52 | 85,52 | Compra |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 76,00 | +1,23% | +0,92 | 76,00 | 76,00 | Venta |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 74,47 | +1,29% | +0,95 | 74,47 | 74,47 | Fuerte compra |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 71,97 | +1,35% | +0,96 | 71,97 | 71,97 | Fuerte compra |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 79,48 | +1,22% | +0,96 | 79,48 | 79,48 | Fuerte compra |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 82,82 | +1,19% | +0,97 | 82,82 | 82,82 | Fuerte compra |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 91,48 | +1,11% | +1,00 | 91,48 | 91,48 | Fuerte compra |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 94,03 | +1,30% | +1,21 | 94,03 | 94,03 | Fuerte compra |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 98,41 | +1,28% | +1,24 | 98,41 | 98,41 | Fuerte compra |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 99,77 | +1,27% | +1,25 | 99,77 | 99,77 | Fuerte compra |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 101,84 | +1,24% | +1,25 | 101,84 | 101,84 | Fuerte compra |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 101,69 | +1,23% | +1,24 | 101,69 | 101,69 | Fuerte compra |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 92,89 | +1,33% | +1,22 | 92,89 | 92,89 | Fuerte compra |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 76,97 | +1,48% | +1,12 | 76,97 | 76,97 | Fuerte compra |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 68,91 | +1,44% | +0,98 | 68,91 | 68,91 | Fuerte compra |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 70,89 | +1,11% | +0,78 | 70,89 | 70,89 | Fuerte compra |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 73,68 | +0,64% | +0,47 | 73,68 | 73,68 | Fuerte compra |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 78,61 | +0,59% | +0,46 | 78,61 | 78,61 | Fuerte compra |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 86,72 | +0,54% | +0,47 | 86,72 | 86,72 | Fuerte compra |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 89,23 | +1,23% | +1,08 | 89,23 | 89,23 | Fuerte compra |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 94,40 | +1,17% | +1,09 | 94,40 | 94,40 | Fuerte compra |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 96,44 | +1,13% | +1,08 | 96,44 | 96,44 | Fuerte compra |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 99,08 | +1,06% | +1,04 | 99,08 | 99,08 | Fuerte compra |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 95,04 | +1,06% | +1,00 | 95,04 | 95,04 | Fuerte compra |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 89,49 | +1,08% | +0,96 | 89,49 | 89,49 | Fuerte compra |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 67,67 | +1,39% | +0,93 | 67,67 | 67,67 | Fuerte compra |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 61,91 | +1,46% | +0,89 | 61,91 | 61,91 | Fuerte compra |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 61,09 | +1,43% | +0,86 | 61,09 | 61,09 | Fuerte compra |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 63,71 | +1,32% | +0,83 | 63,71 | 63,71 | Fuerte compra |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 71,42 | +1,13% | +0,80 | 71,42 | 71,42 | Fuerte compra |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 83,65 | +0,93% | +0,77 | 83,65 | 83,65 | Fuerte compra |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 83,84 | +0,89% | +0,74 | 83,84 | 83,84 | Fuerte compra |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 88,55 | +0,81% | +0,71 | 88,55 | 88,55 | Fuerte compra |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 89,97 | +0,77% | +0,69 | 89,97 | 89,97 | Fuerte compra |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 90,97 | +0,73% | +0,66 | 90,97 | 90,97 | Fuerte compra |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 84,92 | +0,76% | +0,64 | 84,92 | 84,92 | Fuerte compra |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 77,13 | +0,82% | +0,63 | 77,13 | 77,13 | Fuerte compra |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 68,81 | +0,89% | +0,61 | 68,81 | 68,81 | Fuerte compra |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 60,35 | +1,00% | +0,60 | 60,35 | 60,35 | Fuerte compra |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 57,95 | +1,03% | +0,59 | 57,95 | 57,95 | Fuerte compra |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 58,39 | +1,02% | +0,59 | 58,39 | 58,39 | Fuerte compra |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 64,60 | +0,92% | +0,59 | 64,60 | 64,60 | Fuerte compra |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 74,79 | +0,80% | +0,59 | 74,79 | 74,79 | Fuerte compra |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 84,23 | +0,71% | +0,59 | 84,23 | 84,23 | Fuerte compra |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 90,93 | +0,65% | +0,59 | 90,93 | 90,93 | Fuerte compra |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 91,41 | +0,65% | +0,59 | 91,41 | 91,41 | Fuerte compra |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 88,63 | +0,68% | +0,60 | 88,63 | 88,63 | Compra |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 83,20 | +0,73% | +0,60 | 83,20 | 83,20 | Compra |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 75,35 | +0,82% | +0,61 | 75,35 | 75,35 | Compra |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 65,47 | +0,92% | +0,60 | 65,47 | 65,47 | Compra |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 57,39 | +1,06% | +0,60 | 57,39 | 57,39 | Compra |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 54,58 | +1,09% | +0,59 | 54,58 | 54,58 | Compra |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 55,55 | +1,06% | +0,58 | 55,55 | 55,55 | Compra |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 60,24 | +0,96% | +0,57 | 60,24 | 60,24 | Fuerte compra |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 69,46 | +0,80% | +0,55 | 69,46 | 69,46 | Fuerte compra |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 78,39 | +0,68% | +0,53 | 78,39 | 78,39 | Fuerte compra |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 87,55 | +0,60% | +0,52 | 87,55 | 87,55 | Compra |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 91,86 | +0,55% | +0,50 | 91,86 | 91,86 | Compra |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 90,13 | −0,18% | −0,16 | 90,13 | 90,13 | Neutral |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 87,58 | −0,18% | −0,16 | 87,58 | 87,58 | Neutral |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 79,61 | −0,21% | −0,17 | 79,61 | 79,61 | Neutral |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 62,75 | −0,29% | −0,18 | 62,75 | 62,75 | Neutral |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 54,55 | −0,37% | −0,20 | 54,55 | 54,55 | Neutral |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 51,68 | −0,40% | −0,21 | 51,68 | 51,68 | Neutral |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 52,92 | −0,40% | −0,21 | 52,92 | 52,92 | Neutral |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 57,71 | −0,38% | −0,22 | 57,71 | 57,71 | Neutral |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 67,04 | −0,33% | −0,22 | 67,04 | 67,04 | Neutral |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 78,96 | −0,29% | −0,23 | 78,96 | 78,96 | Neutral |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 82,31 | −0,27% | −0,22 | 82,31 | 82,31 | Neutral |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 87,43 | −0,25% | −0,22 | 87,43 | 87,43 | Neutral |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 84,46 | −0,25% | −0,21 | 84,46 | 84,46 | Venta |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 82,40 | −0,24% | −0,20 | 82,40 | 82,40 | Venta |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 76,13 | −0,25% | −0,19 | 76,13 | 76,13 | Venta |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 62,33 | −0,29% | −0,18 | 62,33 | 62,33 | Venta |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 53,68 | −0,33% | −0,18 | 53,68 | 53,68 | Venta |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 50,31 | −0,34% | −0,17 | 50,31 | 50,31 | Venta |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 50,47 | −0,32% | −0,16 | 50,47 | 50,47 | Neutral |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 54,92 | −0,29% | −0,16 | 54,92 | 54,92 | Neutral |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 63,80 | −0,23% | −0,15 | 63,80 | 63,80 | Neutral |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 74,81 | −0,20% | −0,15 | 74,81 | 74,81 | Neutral |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 82,39 | −0,17% | −0,14 | 82,39 | 82,39 | Neutral |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 88,48 | −0,16% | −0,14 | 88,48 | 88,48 | Neutral |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 89,28 | −0,15% | −0,13 | 89,28 | 89,28 | Neutral |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 84,05 | −0,15% | −0,13 | 84,05 | 84,05 | Neutral |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 77,54 | −0,17% | −0,13 | 77,54 | 77,54 | Neutral |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 62,58 | −0,19% | −0,12 | 62,58 | 62,58 | Neutral |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 53,28 | −0,22% | −0,12 | 53,28 | 53,28 | Neutral |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 49,99 | −0,22% | −0,11 | 49,99 | 49,99 | Neutral |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 51,17 | −0,21% | −0,11 | 51,17 | 51,17 | Neutral |
| GABQ2033German Power Financial Base Futures (Aug 2033) | 2033-08-30 | 55,66 | −0,20% | −0,11 | 55,66 | 55,66 | Neutral |
| GABU2033German Power Financial Base Futures (Sep 2033) | 2033-09-29 | 64,88 | −0,17% | −0,11 | 64,88 | 64,88 | Neutral |
| GABV2033German Power Financial Base Futures (Oct 2033) | 2033-10-28 | 76,40 | −0,13% | −0,10 | 76,40 | 76,40 | Neutral |
| GABX2033German Power Financial Base Futures (Nov 2033) | 2033-11-29 | 84,88 | −0,12% | −0,10 | 84,88 | 84,88 | Neutral |
| GABZ2033German Power Financial Base Futures (Dec 2033) | 2033-12-30 | 92,82 | −0,11% | −0,10 | 92,82 | 92,82 | Neutral |
| GABF2034German Power Financial Base Futures (Jan 2034) | 2034-01-30 | 91,08 | −0,11% | −0,10 | 91,08 | 91,08 | Neutral |