Empiece
German Power Financial Base FuturesGerman Power Financial Base FuturesGerman Power Financial Base Futures

German Power Financial Base Futures

No hay operaciones
Ver en los supergráficos
Resumen Debates Datos técnicos Curva a plazo Estacionales
Contratos

Contratos de German Power Financial Base Futures

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
GABZ2024German Power Financial Base Futures (Dec 2024)
2024-12-30106,61−0,86%−0,92106,61106,61
Compra fuerte
GABF2025German Power Financial Base Futures (Jan 2025)
2025-01-30111,03+0,37%0,41111,52110,02
Compra
GABG2025German Power Financial Base Futures (Feb 2025)
2025-02-27106,11+0,43%0,45106,11105,75
Venta
GABH2025German Power Financial Base Futures (Mar 2025)
2025-03-2890,02+0,10%0,0990,0290,02
Venta
GABJ2025German Power Financial Base Futures (Apr 2025)
2025-04-2980,040,00%0,0080,0480,04
Venta
GABK2025German Power Financial Base Futures (May 2025)
2025-05-3071,040,00%0,0071,0471,04
Venta
GABM2025German Power Financial Base Futures (Jun 2025)
2025-06-2777,540,00%0,0077,5477,54
Venta
GABN2025German Power Financial Base Futures (Jul 2025)
2025-07-3086,320,00%0,0086,3286,32
Compra
GABQ2025German Power Financial Base Futures (Aug 2025)
2025-08-2987,530,00%0,0087,5387,53
Venta
GABU2025German Power Financial Base Futures (Sep 2025)
2025-09-2993,960,00%0,0093,9693,96
Venta
GABV2025German Power Financial Base Futures (Oct 2025)
2025-10-3091,360,00%0,0091,3691,36
Venta
GABX2025German Power Financial Base Futures (Nov 2025)
2025-11-28105,400,00%0,00105,40105,40
Compra
GABZ2025German Power Financial Base Futures (Dec 2025)
2025-12-30110,860,00%0,00110,86110,86
Compra fuerte
GABF2026German Power Financial Base Futures (Jan 2026)
2026-01-30110,21+1,28%1,39110,21110,21
Compra
GABG2026German Power Financial Base Futures (Feb 2026)
2026-02-27104,72+1,80%1,85104,72104,72
Compra
GABH2026German Power Financial Base Futures (Mar 2026)
2026-03-3089,67+1,93%1,7089,6789,67
Neutral
GABJ2026German Power Financial Base Futures (Apr 2026)
2026-04-2974,71+1,90%1,3974,7174,71
Venta
GABK2026German Power Financial Base Futures (May 2026)
2026-05-2969,05+1,90%1,2969,0569,05
Venta
GABM2026German Power Financial Base Futures (Jun 2026)
2026-06-2967,42+1,38%0,9267,4267,42
Venta
GABN2026German Power Financial Base Futures (Jul 2026)
2026-07-3071,92+1,42%1,0171,9271,92
Venta
GABQ2026German Power Financial Base Futures (Aug 2026)
2026-08-2874,44+1,53%1,1274,4474,44
Venta
GABU2026German Power Financial Base Futures (Sep 2026)
2026-09-2981,93+1,37%1,1181,9381,93
Venta
GABV2026German Power Financial Base Futures (Oct 2026)
2026-10-3088,79+1,22%1,0788,7988,79
Neutral
GABX2026German Power Financial Base Futures (Nov 2026)
2026-11-2790,70+1,09%0,9890,7090,70
Venta
GABZ2026German Power Financial Base Futures (Dec 2026)
2026-12-3090,82+1,05%0,9490,8290,82
Venta
GABF2027German Power Financial Base Futures (Jan 2027)
2027-01-2998,34+1,04%1,0198,3498,34
Compra
GABG2027German Power Financial Base Futures (Feb 2027)
2027-02-2697,09+1,14%1,0997,0997,09
Compra
GABH2027German Power Financial Base Futures (Mar 2027)
2027-03-3087,07+1,34%1,1587,0787,07
Compra
GABJ2027German Power Financial Base Futures (Apr 2027)
2027-04-2970,43+1,08%0,7570,4370,43
Compra fuerte
GABK2027German Power Financial Base Futures (May 2027)
2027-05-2861,27+1,32%0,8061,2761,27
Compra fuerte
GABM2027German Power Financial Base Futures (Jun 2027)
2027-06-2959,26+1,42%0,8359,2659,26
Compra fuerte
GABN2027German Power Financial Base Futures (Jul 2027)
2027-07-3063,88+1,33%0,8463,8863,88
Compra fuerte
GABQ2027German Power Financial Base Futures (Aug 2027)
2027-08-3070,77+1,22%0,8570,7770,77
Compra fuerte
GABU2027German Power Financial Base Futures (Sep 2027)
2027-09-2980,91+1,05%0,8480,9180,91
Compra fuerte
GABV2027German Power Financial Base Futures (Oct 2027)
2027-10-2982,26+1,06%0,8682,2682,26
Venta
GABX2027German Power Financial Base Futures (Nov 2027)
2027-11-2987,40+0,99%0,8687,4087,40
Venta
GABZ2027German Power Financial Base Futures (Dec 2027)
2027-12-3085,73+0,98%0,8385,7385,73
Venta
GABF2028German Power Financial Base Futures (Jan 2028)
2028-01-2881,65+0,90%0,7381,6581,65
Compra fuerte
GABG2028German Power Financial Base Futures (Feb 2028)
2028-02-2877,20+0,92%0,7077,2077,20
Compra fuerte
GABH2028German Power Financial Base Futures (Mar 2028)
2028-03-3071,24+0,96%0,6871,2471,24
Compra fuerte
GABJ2028German Power Financial Base Futures (Apr 2028)
2028-04-2861,10+1,13%0,6861,1061,10
Compra fuerte
GABK2028German Power Financial Base Futures (May 2028)
2028-05-3055,83+1,20%0,6655,8355,83
Compra fuerte
GABM2028German Power Financial Base Futures (Jun 2028)
2028-06-2955,24+1,17%0,6455,2455,24
Compra fuerte
GABN2028German Power Financial Base Futures (Jul 2028)
2028-07-2857,96+1,08%0,6257,9657,96
Compra fuerte
GABQ2028German Power Financial Base Futures (Aug 2028)
2028-08-3065,18+0,91%0,5965,1865,18
Compra fuerte
GABU2028German Power Financial Base Futures (Sep 2028)
2028-09-2976,89+0,76%0,5876,8976,89
Compra fuerte
GABV2028German Power Financial Base Futures (Oct 2028)
2028-10-3084,45+0,72%0,6084,4584,45
Compra
GABX2028German Power Financial Base Futures (Nov 2028)
2028-11-2991,84+0,64%0,5891,8491,84
Compra
GABZ2028German Power Financial Base Futures (Dec 2028)
2028-12-2994,92+0,60%0,5794,9294,92
Neutral
GABF2029German Power Financial Base Futures (Jan 2029)
2029-01-3075,94+0,74%0,5675,9475,94
Venta
GABG2029German Power Financial Base Futures (Feb 2029)
2029-02-2774,12+0,76%0,5674,1274,12
Venta
GABH2029German Power Financial Base Futures (Mar 2029)
2029-03-2968,47+0,82%0,5668,4768,47
Venta
GABJ2029German Power Financial Base Futures (Apr 2029)
2029-04-2759,61+0,83%0,4959,6159,61
Venta
GABK2029German Power Financial Base Futures (May 2029)
2029-05-3051,52+0,98%0,5051,5251,52
Venta
GABM2029German Power Financial Base Futures (Jun 2029)
2029-06-2949,54+1,04%0,5149,5449,54
Venta
GABN2029German Power Financial Base Futures (Jul 2029)
2029-07-3050,22+1,07%0,5350,2250,22
Venta
GABQ2029German Power Financial Base Futures (Aug 2029)
2029-08-3056,80+1,00%0,5656,8056,80
Venta
GABU2029German Power Financial Base Futures (Sep 2029)
2029-09-2867,37+0,88%0,5967,3767,37
Venta
GABV2029German Power Financial Base Futures (Oct 2029)
2029-10-3075,77+0,81%0,6175,7775,77
Venta
GABX2029German Power Financial Base Futures (Nov 2029)
2029-11-2983,01+0,78%0,6483,0183,01
Venta
GABZ2029German Power Financial Base Futures (Dec 2029)
2029-12-2888,40+0,79%0,6988,4088,40
Venta
GABF2030German Power Financial Base Futures (Jan 2030)
2030-01-3078,36+0,75%0,5878,3678,36
Venta
GABG2030German Power Financial Base Futures (Feb 2030)
2030-02-2776,25+0,82%0,6276,2576,25
Venta
GABH2030German Power Financial Base Futures (Mar 2030)
2030-03-2968,73+0,95%0,6568,7368,73
Venta
GABJ2030German Power Financial Base Futures (Apr 2030)
2030-04-2957,74+1,16%0,6657,7457,74
Venta
GABK2030German Power Financial Base Futures (May 2030)
2030-05-3049,94+1,34%0,6649,9449,94
Venta
GABM2030German Power Financial Base Futures (Jun 2030)
2030-06-2847,17+1,40%0,6547,1747,17
Venta
GABN2030German Power Financial Base Futures (Jul 2030)
2030-07-3048,30+1,30%0,6248,3048,30
Venta
GABQ2030German Power Financial Base Futures (Aug 2030)
2030-08-3053,24+1,10%0,5853,2453,24
Venta
GABU2030German Power Financial Base Futures (Sep 2030)
2030-09-2762,59+0,85%0,5362,5962,59
Venta
GABV2030German Power Financial Base Futures (Oct 2030)
2030-10-3076,92+0,58%0,4476,9276,92
Venta
GABX2030German Power Financial Base Futures (Nov 2030)
2030-11-2986,05+0,36%0,3186,0586,05
Venta
GABZ2030German Power Financial Base Futures (Dec 2030)
2030-12-3090,54+0,09%0,0890,5490,54
Venta
GABF2031German Power Financial Base Futures (Jan 2031)
2031-01-3080,46+1,11%0,8880,4680,46
Venta
GABG2031German Power Financial Base Futures (Feb 2031)
2031-02-2778,70+0,83%0,6578,7078,70
Venta
GABH2031German Power Financial Base Futures (Mar 2031)
2031-03-2870,80+0,71%0,5070,8070,80
Venta
GABJ2031German Power Financial Base Futures (Apr 2031)
2031-04-2959,46+0,69%0,4159,4659,46
Venta
GABK2031German Power Financial Base Futures (May 2031)
2031-05-3051,32+0,69%0,3551,3251,32
Venta
GABM2031German Power Financial Base Futures (Jun 2031)
2031-06-2748,57+0,64%0,3148,5748,57
Venta
GABN2031German Power Financial Base Futures (Jul 2031)
2031-07-3049,91+0,58%0,2949,9149,91
Venta
GABQ2031German Power Financial Base Futures (Aug 2031)
2031-08-2954,78+0,50%0,2754,7854,78
Venta
GABU2031German Power Financial Base Futures (Sep 2031)
2031-09-2964,14+0,42%0,2764,1464,14
Venta
GABV2031German Power Financial Base Futures (Oct 2031)
2031-10-3076,17+0,77%0,5876,1776,17
Venta
GABX2031German Power Financial Base Futures (Nov 2031)
2031-11-2879,64+0,76%0,6079,6479,64
Venta
GABZ2031German Power Financial Base Futures (Dec 2031)
2031-12-3084,98+0,75%0,6384,9884,98
Venta
GABF2032German Power Financial Base Futures (Jan 2032)
2032-01-3082,49+0,83%0,6882,4982,49
Venta
GABG2032German Power Financial Base Futures (Feb 2032)
2032-02-2781,06+0,90%0,7281,0681,06
Venta
GABH2032German Power Financial Base Futures (Mar 2032)
2032-03-3070,93+1,08%0,7670,9370,93
Venta
GABJ2032German Power Financial Base Futures (Apr 2032)
2032-04-2958,67+0,58%0,3458,6758,67
Venta
GABK2032German Power Financial Base Futures (May 2032)
2032-05-2850,06+0,72%0,3650,0650,06
Venta
GABM2032German Power Financial Base Futures (Jun 2032)
2032-06-2946,66+0,84%0,3946,6646,66
Venta
GABN2032German Power Financial Base Futures (Jul 2032)
2032-07-3046,85+0,86%0,4046,8546,85
Venta
GABQ2032German Power Financial Base Futures (Aug 2032)
2032-08-3051,26+0,83%0,4251,2651,26
Venta
GABU2032German Power Financial Base Futures (Sep 2032)
2032-09-2960,13+0,72%0,4360,1360,13
Venta
GABV2032German Power Financial Base Futures (Oct 2032)
2032-10-2971,18+0,61%0,4371,1871,18
Venta
GABX2032German Power Financial Base Futures (Nov 2032)
2032-11-2978,76+0,55%0,4378,7678,76
Venta
GABZ2032German Power Financial Base Futures (Dec 2032)
2032-12-3084,73+0,50%0,4284,7384,73
Venta
GABF2033German Power Financial Base Futures (Jan 2033)
2033-01-2883,47+0,59%0,4983,4783,47
Venta
GABG2033German Power Financial Base Futures (Feb 2033)
2033-02-2578,29+0,62%0,4878,2978,29
Venta
GABH2033German Power Financial Base Futures (Mar 2033)
2033-03-3071,74+0,67%0,4871,7471,74
Venta