Empiece
German Power Financial Base FuturesGerman Power Financial Base FuturesGerman Power Financial Base Futures

German Power Financial Base Futures

No hay operaciones
ResumenPensamientosCurva a plazoEstacionalesContratos

Lista de contratos individuales

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
GABZ2025German Power Financial Base Futures (Dec 2025)
2025-12-3092,01+0,03%+0,0392,0192,01
Venta
GABF2026German Power Financial Base Futures (Jan 2026)
2026-01-30105,12+0,91%+0,95105,66103,76
Fuerte compra
GABG2026German Power Financial Base Futures (Feb 2026)
2026-02-27100,40+0,70%+0,70100,9799,66
Compra
GABH2026German Power Financial Base Futures (Mar 2026)
2026-03-3084,39+1,19%+0,9984,9183,11
Neutral
GABJ2026German Power Financial Base Futures (Apr 2026)
2026-04-2972,78+1,38%+0,9972,7872,78
Venta
GABK2026German Power Financial Base Futures (May 2026)
2026-05-2965,41+1,25%+0,8165,4165,41
Venta
GABM2026German Power Financial Base Futures (Jun 2026)
2026-06-2971,33+1,03%+0,7371,3371,33
Venta
GABN2026German Power Financial Base Futures (Jul 2026)
2026-07-3076,42+0,65%+0,4976,4276,42
Venta
GABQ2026German Power Financial Base Futures (Aug 2026)
2026-08-2877,71+0,62%+0,4877,7177,71
Venta
GABU2026German Power Financial Base Futures (Sep 2026)
2026-09-2988,49+0,56%+0,4988,4988,49
Venta
GABV2026German Power Financial Base Futures (Oct 2026)
2026-10-3090,15+1,36%+1,2190,1590,15
Neutral
GABX2026German Power Financial Base Futures (Nov 2026)
2026-11-2799,66+1,26%+1,2499,6699,66
Fuerte compra
GABZ2026German Power Financial Base Futures (Dec 2026)
2026-12-3098,86+1,28%+1,2598,8698,86
Compra
GABF2027German Power Financial Base Futures (Jan 2027)
2027-01-2999,36+1,27%+1,2599,3699,36
Compra
GABG2027German Power Financial Base Futures (Feb 2027)
2027-02-2698,26+1,28%+1,2498,2698,26
Neutral
GABH2027German Power Financial Base Futures (Mar 2027)
2027-03-3088,89+1,38%+1,2188,8988,89
Neutral
GABJ2027German Power Financial Base Futures (Apr 2027)
2027-04-2972,36+1,03%+0,7472,3672,36
Venta
GABK2027German Power Financial Base Futures (May 2027)
2027-05-2864,47+1,15%+0,7364,4764,47
Neutral
GABM2027German Power Financial Base Futures (Jun 2027)
2027-06-2965,60+1,14%+0,7465,6065,60
Neutral
GABN2027German Power Financial Base Futures (Jul 2027)
2027-07-3071,11+1,83%+1,2871,1171,11
Neutral
GABQ2027German Power Financial Base Futures (Aug 2027)
2027-08-3075,78+1,75%+1,3075,7875,78
Neutral
GABU2027German Power Financial Base Futures (Sep 2027)
2027-09-2984,57+1,56%+1,3084,5784,57
Neutral
GABV2027German Power Financial Base Futures (Oct 2027)
2027-10-2988,27+1,48%+1,2988,2788,27
Compra
GABX2027German Power Financial Base Futures (Nov 2027)
2027-11-2994,18+1,38%+1,2894,1894,18
Compra
GABZ2027German Power Financial Base Futures (Dec 2027)
2027-12-3096,29+1,33%+1,2696,2996,29
Compra
GABF2028German Power Financial Base Futures (Jan 2028)
2028-01-28100,02+1,18%+1,17100,02100,02
Compra
GABG2028German Power Financial Base Futures (Feb 2028)
2028-02-2895,60+1,14%+1,0895,6095,60
Compra
GABH2028German Power Financial Base Futures (Mar 2028)
2028-03-3089,91+1,12%+1,0089,9189,91
Compra
GABJ2028German Power Financial Base Futures (Apr 2028)
2028-04-2868,04+1,39%+0,9368,0468,04
Compra
GABK2028German Power Financial Base Futures (May 2028)
2028-05-3062,35+1,42%+0,8762,3562,35
Compra
GABM2028German Power Financial Base Futures (Jun 2028)
2028-06-2961,52+1,33%+0,8161,5261,52
Compra
GABN2028German Power Financial Base Futures (Jul 2028)
2028-07-2864,13+1,20%+0,7664,1364,13
Compra
GABQ2028German Power Financial Base Futures (Aug 2028)
2028-08-3071,84+1,00%+0,7171,8471,84
Compra
GABU2028German Power Financial Base Futures (Sep 2028)
2028-09-2980,04+0,84%+0,6780,0480,04
Neutral
GABV2028German Power Financial Base Futures (Oct 2028)
2028-10-3084,23+0,75%+0,6384,2384,23
Compra
GABX2028German Power Financial Base Futures (Nov 2028)
2028-11-2988,95+0,67%+0,5988,9588,95
Neutral
GABZ2028German Power Financial Base Futures (Dec 2028)
2028-12-2990,31+0,62%+0,5690,3190,31
Neutral
GABF2029German Power Financial Base Futures (Jan 2029)
2029-01-3091,11+0,59%+0,5391,1191,11
Neutral
GABG2029German Power Financial Base Futures (Feb 2029)
2029-02-2784,97+0,59%+0,5084,9784,97
Neutral
GABH2029German Power Financial Base Futures (Mar 2029)
2029-03-2977,12+0,60%+0,4677,1277,12
Neutral
GABJ2029German Power Financial Base Futures (Apr 2029)
2029-04-2768,84+0,63%+0,4368,8468,84
Venta
GABK2029German Power Financial Base Futures (May 2029)
2029-05-3060,36+0,67%+0,4060,3660,36
Venta
GABM2029German Power Financial Base Futures (Jun 2029)
2029-06-2958,03+0,64%+0,3758,0358,03
Neutral
GABN2029German Power Financial Base Futures (Jul 2029)
2029-07-3058,47+0,58%+0,3458,4758,47
Neutral
GABQ2029German Power Financial Base Futures (Aug 2029)
2029-08-3064,72+0,47%+0,3064,7264,72
Neutral
GABU2029German Power Financial Base Futures (Sep 2029)
2029-09-2874,99+0,36%+0,2774,9974,99
Neutral
GABV2029German Power Financial Base Futures (Oct 2029)
2029-10-3084,54+0,28%+0,2484,5484,54
Neutral
GABX2029German Power Financial Base Futures (Nov 2029)
2029-11-2991,44+0,23%+0,2191,4491,44
Neutral
GABZ2029German Power Financial Base Futures (Dec 2029)
2029-12-2892,34+0,20%+0,1892,3492,34
Neutral
GABF2030German Power Financial Base Futures (Jan 2030)
2030-01-3089,79+0,16%+0,1489,7989,79
Compra
GABG2030German Power Financial Base Futures (Feb 2030)
2030-02-2784,80+0,14%+0,1284,8084,80
Compra
GABH2030German Power Financial Base Futures (Mar 2030)
2030-03-2977,12+0,14%+0,1177,1277,12
Compra
GABJ2030German Power Financial Base Futures (Apr 2030)
2030-04-2967,44+0,15%+0,1067,4467,44
Compra
GABK2030German Power Financial Base Futures (May 2030)
2030-05-3059,50+0,15%+0,0959,5059,50
Compra
GABM2030German Power Financial Base Futures (Jun 2030)
2030-06-2856,78+0,16%+0,0956,7856,78
Compra
GABN2030German Power Financial Base Futures (Jul 2030)
2030-07-3057,91+0,17%+0,1057,9157,91
Compra
GABQ2030German Power Financial Base Futures (Aug 2030)
2030-08-3062,73+0,16%+0,1062,7362,73
Compra
GABU2030German Power Financial Base Futures (Sep 2030)
2030-09-2772,09+0,15%+0,1172,0972,09
Compra
GABV2030German Power Financial Base Futures (Oct 2030)
2030-10-3081,15+0,16%+0,1381,1581,15
Compra
GABX2030German Power Financial Base Futures (Nov 2030)
2030-11-2990,45+0,18%+0,1690,4590,45
Compra
GABZ2030German Power Financial Base Futures (Dec 2030)
2030-12-3094,85+0,22%+0,2194,8594,85
Compra
GABF2031German Power Financial Base Futures (Jan 2031)
2031-01-3092,75+0,31%+0,2992,7592,75
Compra
GABG2031German Power Financial Base Futures (Feb 2031)
2031-02-2790,12+0,38%+0,3490,1290,12
Compra
GABH2031German Power Financial Base Futures (Mar 2031)
2031-03-2882,16+0,45%+0,3782,1682,16
Compra
GABJ2031German Power Financial Base Futures (Apr 2031)
2031-04-2965,32+0,60%+0,3965,3265,32
Compra
GABK2031German Power Financial Base Futures (May 2031)
2031-05-3057,12+0,72%+0,4157,1257,12
Compra
GABM2031German Power Financial Base Futures (Jun 2031)
2031-06-2754,25+0,78%+0,4254,2554,25
Compra
GABN2031German Power Financial Base Futures (Jul 2031)
2031-07-3055,54+0,76%+0,4255,5455,54
Compra
GABQ2031German Power Financial Base Futures (Aug 2031)
2031-08-2960,35+0,72%+0,4360,3560,35
Compra
GABU2031German Power Financial Base Futures (Sep 2031)
2031-09-2969,61+0,62%+0,4369,6169,61
Compra
GABV2031German Power Financial Base Futures (Oct 2031)
2031-10-3081,52+0,52%+0,4281,5281,52
Compra
GABX2031German Power Financial Base Futures (Nov 2031)
2031-11-2884,79+0,49%+0,4184,7984,79
Compra
GABZ2031German Power Financial Base Futures (Dec 2031)
2031-12-3089,73+0,45%+0,4089,7389,73
Compra
GABF2032German Power Financial Base Futures (Jan 2032)
2032-01-3087,62+0,45%+0,3987,6287,62
Compra
GABG2032German Power Financial Base Futures (Feb 2032)
2032-02-2785,31+0,44%+0,3785,3185,31
Compra
GABH2032German Power Financial Base Futures (Mar 2032)
2032-03-3078,87+0,46%+0,3678,8778,87
Compra
GABJ2032German Power Financial Base Futures (Apr 2032)
2032-04-2964,99+0,54%+0,3564,9964,99
Compra
GABK2032German Power Financial Base Futures (May 2032)
2032-05-2856,27+0,59%+0,3356,2756,27
Compra
GABM2032German Power Financial Base Futures (Jun 2032)
2032-06-2952,84+0,61%+0,3252,8452,84
Compra
GABN2032German Power Financial Base Futures (Jul 2032)
2032-07-3052,98+0,59%+0,3152,9852,98
Compra
GABQ2032German Power Financial Base Futures (Aug 2032)
2032-08-3057,39+0,53%+0,3057,3957,39
Compra
GABU2032German Power Financial Base Futures (Sep 2032)
2032-09-2966,22+0,44%+0,2966,2266,22
Compra
GABV2032German Power Financial Base Futures (Oct 2032)
2032-10-2977,24+0,36%+0,2877,2477,24
Compra
GABX2032German Power Financial Base Futures (Nov 2032)
2032-11-2984,80+0,32%+0,2784,8084,80
Compra
GABZ2032German Power Financial Base Futures (Dec 2032)
2032-12-3090,91+0,29%+0,2690,9190,91
Compra
GABF2033German Power Financial Base Futures (Jan 2033)
2033-01-2891,76+0,27%+0,2591,7691,76
Compra
GABG2033German Power Financial Base Futures (Feb 2033)
2033-02-2586,54+0,29%+0,2586,5486,54
Compra
GABH2033German Power Financial Base Futures (Mar 2033)
2033-03-3080,09+0,30%+0,2480,0980,09
Compra
GABJ2033German Power Financial Base Futures (Apr 2033)
2033-04-2965,16+0,35%+0,2365,1665,16
Compra
GABK2033German Power Financial Base Futures (May 2033)
2033-05-3055,85+0,41%+0,2355,8555,85
Compra
GABM2033German Power Financial Base Futures (Jun 2033)
2033-06-2952,55+0,42%+0,2252,5552,55
Compra
GABN2033German Power Financial Base Futures (Jul 2033)
2033-07-2953,75+0,39%+0,2153,7553,75
Compra
GABQ2033German Power Financial Base Futures (Aug 2033)
2033-08-3058,26+0,36%+0,2158,2658,26
Compra
GABU2033German Power Financial Base Futures (Sep 2033)
2033-09-2967,45+0,30%+0,2067,4567,45
Compra
GABV2033German Power Financial Base Futures (Oct 2033)
2033-10-2878,99+0,25%+0,2078,9978,99
Compra
GABX2033German Power Financial Base Futures (Nov 2033)
2033-11-2987,47+0,23%+0,2087,4787,47
Compra
GABZ2033German Power Financial Base Futures (Dec 2033)
2033-12-3095,40+0,20%+0,1995,4095,40
Compra
GABF2034German Power Financial Base Futures (Jan 2034)
2034-01-3093,66+0,20%+0,1993,6693,66
Compra
GABG2034German Power Financial Base Futures (Feb 2034)
2034-02-2788,87+0,20%+0,1888,8788,87
Compra
GABH2034German Power Financial Base Futures (Mar 2034)
2034-03-3082,66+0,22%+0,1882,6682,66
Compra