Empiece
German Power Financial Base FuturesGerman Power Financial Base FuturesGerman Power Financial Base Futures

German Power Financial Base Futures

No hay operaciones
ResumenPensamientosCurva a plazoEstacionalesContratos

Lista de contratos individuales

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
GABZ2025German Power Financial Base Futures (Dec 2025)
2025-12-3091,98−2,79%−2,6491,9891,98
Fuerte venta
GABF2026German Power Financial Base Futures (Jan 2026)
2026-01-30105,12+0,91%+0,95105,66103,76
Fuerte compra
GABG2026German Power Financial Base Futures (Feb 2026)
2026-02-27100,40+0,70%+0,70100,9799,66
Compra
GABH2026German Power Financial Base Futures (Mar 2026)
2026-03-3084,39+1,19%+0,9984,9183,11
Neutral
GABJ2026German Power Financial Base Futures (Apr 2026)
2026-04-2971,790,00%0,0071,7971,79
Fuerte venta
GABK2026German Power Financial Base Futures (May 2026)
2026-05-2964,600,00%0,0064,6064,60
Venta
GABM2026German Power Financial Base Futures (Jun 2026)
2026-06-2970,600,00%0,0070,6070,60
Fuerte venta
GABN2026German Power Financial Base Futures (Jul 2026)
2026-07-3075,930,00%0,0075,9375,93
Venta
GABQ2026German Power Financial Base Futures (Aug 2026)
2026-08-2877,230,00%0,0077,2377,23
Venta
GABU2026German Power Financial Base Futures (Sep 2026)
2026-09-2988,000,00%0,0088,0088,00
Venta
GABV2026German Power Financial Base Futures (Oct 2026)
2026-10-3088,940,00%0,0088,9488,94
Venta
GABX2026German Power Financial Base Futures (Nov 2026)
2026-11-2798,420,00%0,0098,4298,42
Compra
GABZ2026German Power Financial Base Futures (Dec 2026)
2026-12-3097,610,00%0,0097,6197,61
Venta
GABF2027German Power Financial Base Futures (Jan 2027)
2027-01-2998,110,00%0,0098,1198,11
Venta
GABG2027German Power Financial Base Futures (Feb 2027)
2027-02-2697,020,00%0,0097,0297,02
Venta
GABH2027German Power Financial Base Futures (Mar 2027)
2027-03-3087,680,00%0,0087,6887,68
Venta
GABJ2027German Power Financial Base Futures (Apr 2027)
2027-04-2971,620,00%0,0071,6271,62
Venta
GABK2027German Power Financial Base Futures (May 2027)
2027-05-2863,740,00%0,0063,7463,74
Venta
GABM2027German Power Financial Base Futures (Jun 2027)
2027-06-2964,860,00%0,0064,8664,86
Fuerte venta
GABN2027German Power Financial Base Futures (Jul 2027)
2027-07-3069,830,00%0,0069,8369,83
Venta
GABQ2027German Power Financial Base Futures (Aug 2027)
2027-08-3074,480,00%0,0074,4874,48
Venta
GABU2027German Power Financial Base Futures (Sep 2027)
2027-09-2983,270,00%0,0083,2783,27
Venta
GABV2027German Power Financial Base Futures (Oct 2027)
2027-10-2986,980,00%0,0086,9886,98
Venta
GABX2027German Power Financial Base Futures (Nov 2027)
2027-11-2992,900,00%0,0092,9092,90
Venta
GABZ2027German Power Financial Base Futures (Dec 2027)
2027-12-3095,030,00%0,0095,0395,03
Venta
GABF2028German Power Financial Base Futures (Jan 2028)
2028-01-2898,85+0,03%+0,0398,8598,85
Neutral
GABG2028German Power Financial Base Futures (Feb 2028)
2028-02-2894,52+0,12%+0,1194,5294,52
Neutral
GABH2028German Power Financial Base Futures (Mar 2028)
2028-03-3088,91+0,16%+0,1488,9188,91
Neutral
GABJ2028German Power Financial Base Futures (Apr 2028)
2028-04-2867,11+0,24%+0,1667,1167,11
Neutral
GABK2028German Power Financial Base Futures (May 2028)
2028-05-3061,48+0,29%+0,1861,4861,48
Neutral
GABM2028German Power Financial Base Futures (Jun 2028)
2028-06-2960,71+0,31%+0,1960,7160,71
Neutral
GABN2028German Power Financial Base Futures (Jul 2028)
2028-07-2863,37+0,30%+0,1963,3763,37
Neutral
GABQ2028German Power Financial Base Futures (Aug 2028)
2028-08-3071,13+0,25%+0,1871,1371,13
Venta
GABU2028German Power Financial Base Futures (Sep 2028)
2028-09-2979,37+0,21%+0,1779,3779,37
Venta
GABV2028German Power Financial Base Futures (Oct 2028)
2028-10-3083,60+0,18%+0,1583,6083,60
Venta
GABX2028German Power Financial Base Futures (Nov 2028)
2028-11-2988,36+0,14%+0,1288,3688,36
Venta
GABZ2028German Power Financial Base Futures (Dec 2028)
2028-12-2989,75+0,08%+0,0789,7589,75
Venta
GABF2029German Power Financial Base Futures (Jan 2029)
2029-01-3090,58−0,03%−0,0390,5890,58
Venta
GABG2029German Power Financial Base Futures (Feb 2029)
2029-02-2784,47−0,09%−0,0884,4784,47
Venta
GABH2029German Power Financial Base Futures (Mar 2029)
2029-03-2976,66−0,14%−0,1176,6676,66
Venta
GABJ2029German Power Financial Base Futures (Apr 2029)
2029-04-2768,41−0,19%−0,1368,4168,41
Venta
GABK2029German Power Financial Base Futures (May 2029)
2029-05-3059,96−0,23%−0,1459,9659,96
Venta
GABM2029German Power Financial Base Futures (Jun 2029)
2029-06-2957,66−0,24%−0,1457,6657,66
Venta
GABN2029German Power Financial Base Futures (Jul 2029)
2029-07-3058,13−0,24%−0,1458,1358,13
Venta
GABQ2029German Power Financial Base Futures (Aug 2029)
2029-08-3064,42−0,20%−0,1364,4264,42
Venta
GABU2029German Power Financial Base Futures (Sep 2029)
2029-09-2874,72−0,16%−0,1274,7274,72
Venta
GABV2029German Power Financial Base Futures (Oct 2029)
2029-10-3084,30−0,12%−0,1084,3084,30
Venta
GABX2029German Power Financial Base Futures (Nov 2029)
2029-11-2991,23−0,07%−0,0691,2391,23
Venta
GABZ2029German Power Financial Base Futures (Dec 2029)
2029-12-2892,16+0,03%+0,0392,1692,16
Venta
GABF2030German Power Financial Base Futures (Jan 2030)
2030-01-3089,65+0,36%+0,3289,6589,65
Compra
GABG2030German Power Financial Base Futures (Feb 2030)
2030-02-2784,68+0,49%+0,4184,6884,68
Compra
GABH2030German Power Financial Base Futures (Mar 2030)
2030-03-2977,01+0,59%+0,4577,0177,01
Compra
GABJ2030German Power Financial Base Futures (Apr 2030)
2030-04-2967,34+0,70%+0,4767,3467,34
Compra
GABK2030German Power Financial Base Futures (May 2030)
2030-05-3059,41+0,81%+0,4859,4159,41
Compra
GABM2030German Power Financial Base Futures (Jun 2030)
2030-06-2856,69+0,87%+0,4956,6956,69
Compra
GABN2030German Power Financial Base Futures (Jul 2030)
2030-07-3057,81+0,85%+0,4957,8157,81
Compra
GABQ2030German Power Financial Base Futures (Aug 2030)
2030-08-3062,63+0,77%+0,4862,6362,63
Compra
GABU2030German Power Financial Base Futures (Sep 2030)
2030-09-2771,98+0,66%+0,4771,9871,98
Compra
GABV2030German Power Financial Base Futures (Oct 2030)
2030-10-3081,02+0,56%+0,4581,0281,02
Compra
GABX2030German Power Financial Base Futures (Nov 2030)
2030-11-2990,29+0,46%+0,4190,2990,29
Compra
GABZ2030German Power Financial Base Futures (Dec 2030)
2030-12-3094,64+0,35%+0,3394,6494,64
Compra
GABF2031German Power Financial Base Futures (Jan 2031)
2031-01-3092,46+0,12%+0,1192,4692,46
Compra
GABG2031German Power Financial Base Futures (Feb 2031)
2031-02-2789,780,00%0,0089,7889,78
Compra
GABH2031German Power Financial Base Futures (Mar 2031)
2031-03-2881,79−0,09%−0,0781,7981,79
Compra
GABJ2031German Power Financial Base Futures (Apr 2031)
2031-04-2964,93−0,17%−0,1164,9364,93
Compra
GABK2031German Power Financial Base Futures (May 2031)
2031-05-3056,71−0,25%−0,1456,7156,71
Compra
GABM2031German Power Financial Base Futures (Jun 2031)
2031-06-2753,83−0,31%−0,1753,8353,83
Compra
GABN2031German Power Financial Base Futures (Jul 2031)
2031-07-3055,12−0,33%−0,1855,1255,12
Neutral
GABQ2031German Power Financial Base Futures (Aug 2031)
2031-08-2959,92−0,32%−0,1959,9259,92
Compra
GABU2031German Power Financial Base Futures (Sep 2031)
2031-09-2969,18−0,29%−0,2069,1869,18
Compra
GABV2031German Power Financial Base Futures (Oct 2031)
2031-10-3081,10−0,25%−0,2081,1081,10
Compra
GABX2031German Power Financial Base Futures (Nov 2031)
2031-11-2884,38−0,24%−0,2084,3884,38
Compra
GABZ2031German Power Financial Base Futures (Dec 2031)
2031-12-3089,33−0,22%−0,2089,3389,33
Compra
GABF2032German Power Financial Base Futures (Jan 2032)
2032-01-3087,23−0,22%−0,1987,2387,23
Compra
GABG2032German Power Financial Base Futures (Feb 2032)
2032-02-2784,94−0,21%−0,1884,9484,94
Compra
GABH2032German Power Financial Base Futures (Mar 2032)
2032-03-3078,51−0,22%−0,1778,5178,51
Compra
GABJ2032German Power Financial Base Futures (Apr 2032)
2032-04-2964,64−0,25%−0,1664,6464,64
Compra
GABK2032German Power Financial Base Futures (May 2032)
2032-05-2855,94−0,29%−0,1655,9455,94
Compra
GABM2032German Power Financial Base Futures (Jun 2032)
2032-06-2952,52−0,28%−0,1552,5252,52
Compra
GABN2032German Power Financial Base Futures (Jul 2032)
2032-07-3052,67−0,28%−0,1552,6752,67
Compra
GABQ2032German Power Financial Base Futures (Aug 2032)
2032-08-3057,09−0,24%−0,1457,0957,09
Compra
GABU2032German Power Financial Base Futures (Sep 2032)
2032-09-2965,93−0,20%−0,1365,9365,93
Compra
GABV2032German Power Financial Base Futures (Oct 2032)
2032-10-2976,96−0,17%−0,1376,9676,96
Compra
GABX2032German Power Financial Base Futures (Nov 2032)
2032-11-2984,53−0,14%−0,1284,5384,53
Compra
GABZ2032German Power Financial Base Futures (Dec 2032)
2032-12-3090,65−0,13%−0,1290,6590,65
Compra
GABF2033German Power Financial Base Futures (Jan 2033)
2033-01-2891,51−0,13%−0,1291,5191,51
Compra
GABG2033German Power Financial Base Futures (Feb 2033)
2033-02-2586,29−0,13%−0,1186,2986,29
Compra
GABH2033German Power Financial Base Futures (Mar 2033)
2033-03-3079,85−0,14%−0,1179,8579,85
Compra
GABJ2033German Power Financial Base Futures (Apr 2033)
2033-04-2964,93−0,17%−0,1164,9364,93
Compra
GABK2033German Power Financial Base Futures (May 2033)
2033-05-3055,62−0,18%−0,1055,6255,62
Compra
GABM2033German Power Financial Base Futures (Jun 2033)
2033-06-2952,33−0,19%−0,1052,3352,33
Compra
GABN2033German Power Financial Base Futures (Jul 2033)
2033-07-2953,54−0,19%−0,1053,5453,54
Compra
GABQ2033German Power Financial Base Futures (Aug 2033)
2033-08-3058,05−0,15%−0,0958,0558,05
Compra
GABU2033German Power Financial Base Futures (Sep 2033)
2033-09-2967,25−0,13%−0,0967,2567,25
Compra
GABV2033German Power Financial Base Futures (Oct 2033)
2033-10-2878,79−0,11%−0,0978,7978,79
Compra
GABX2033German Power Financial Base Futures (Nov 2033)
2033-11-2987,27−0,10%−0,0987,2787,27
Compra
GABZ2033German Power Financial Base Futures (Dec 2033)
2033-12-3095,21−0,09%−0,0995,2195,21
Compra
GABF2034German Power Financial Base Futures (Jan 2034)
2034-01-3093,47−0,09%−0,0893,4793,47
Compra
GABG2034German Power Financial Base Futures (Feb 2034)
2034-02-2788,69−0,09%−0,0888,6988,69
Compra
GABH2034German Power Financial Base Futures (Mar 2034)
2034-03-3082,48−0,10%−0,0882,4882,48
Compra