Empiece
German Power Financial Base FuturesGerman Power Financial Base FuturesGerman Power Financial Base Futures

German Power Financial Base Futures

No hay operaciones
Ver en los supergráficos
ResumenPensamientosDatos técnicosCurva a plazoEstacionalesContratos

Contratos

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
GABZ2025German Power Financial Base Futures (Dec 2025)
2025-12-3091,33−1,30%−1,2091,3391,33
Fuerte venta
GABF2026German Power Financial Base Futures (Jan 2026)
2026-01-3098,61+0,54%+0,5398,8797,30
Venta
GABG2026German Power Financial Base Futures (Feb 2026)
2026-02-2796,55+0,25%+0,2496,6795,64
Venta
GABH2026German Power Financial Base Futures (Mar 2026)
2026-03-3083,15−0,14%−0,1283,5282,90
Venta
GABJ2026German Power Financial Base Futures (Apr 2026)
2026-04-2972,600,00%0,0072,6072,60
Venta
GABK2026German Power Financial Base Futures (May 2026)
2026-05-2964,620,00%0,0064,6264,62
Venta
GABM2026German Power Financial Base Futures (Jun 2026)
2026-06-2970,950,00%0,0070,9570,95
Venta
GABN2026German Power Financial Base Futures (Jul 2026)
2026-07-3076,820,00%0,0076,8276,82
Venta
GABQ2026German Power Financial Base Futures (Aug 2026)
2026-08-2878,050,00%0,0078,0578,05
Venta
GABU2026German Power Financial Base Futures (Sep 2026)
2026-09-2988,640,00%0,0088,6488,64
Venta
GABV2026German Power Financial Base Futures (Oct 2026)
2026-10-3088,410,00%0,0088,4188,41
Venta
GABX2026German Power Financial Base Futures (Nov 2026)
2026-11-2797,890,00%0,0097,8997,89
Venta
GABZ2026German Power Financial Base Futures (Dec 2026)
2026-12-3097,110,00%0,0097,1197,11
Venta
GABF2027German Power Financial Base Futures (Jan 2027)
2027-01-2999,970,00%0,0099,9799,97
Compra
GABG2027German Power Financial Base Futures (Feb 2027)
2027-02-2699,370,00%0,0099,3799,37
Neutral
GABH2027German Power Financial Base Futures (Mar 2027)
2027-03-3090,510,00%0,0090,5190,51
Neutral
GABJ2027German Power Financial Base Futures (Apr 2027)
2027-04-2972,970,00%0,0072,9772,97
Venta
GABK2027German Power Financial Base Futures (May 2027)
2027-05-2865,350,00%0,0065,3565,35
Venta
GABM2027German Power Financial Base Futures (Jun 2027)
2027-06-2966,830,00%0,0066,8366,83
Venta
GABN2027German Power Financial Base Futures (Jul 2027)
2027-07-3071,790,00%0,0071,7971,79
Venta
GABQ2027German Power Financial Base Futures (Aug 2027)
2027-08-3076,340,00%0,0076,3476,34
Venta
GABU2027German Power Financial Base Futures (Sep 2027)
2027-09-2985,030,00%0,0085,0385,03
Venta
GABV2027German Power Financial Base Futures (Oct 2027)
2027-10-2985,790,00%0,0085,7985,79
Venta
GABX2027German Power Financial Base Futures (Nov 2027)
2027-11-2991,850,00%0,0091,8591,85
Venta
GABZ2027German Power Financial Base Futures (Dec 2027)
2027-12-3094,040,00%0,0094,0494,04
Venta
GABF2028German Power Financial Base Futures (Jan 2028)
2028-01-2898,57−1,37%−1,3798,5798,57
Venta
GABG2028German Power Financial Base Futures (Feb 2028)
2028-02-2894,38−1,31%−1,2594,3894,38
Venta
GABH2028German Power Financial Base Futures (Mar 2028)
2028-03-3088,88−1,30%−1,1788,8888,88
Venta
GABJ2028German Power Financial Base Futures (Apr 2028)
2028-04-2867,19−1,64%−1,1267,1967,19
Venta
GABK2028German Power Financial Base Futures (May 2028)
2028-05-3061,63−1,72%−1,0861,6361,63
Venta
GABM2028German Power Financial Base Futures (Jun 2028)
2028-06-2960,95−1,68%−1,0460,9560,95
Venta
GABN2028German Power Financial Base Futures (Jul 2028)
2028-07-2863,70−1,56%−1,0163,7063,70
Venta
GABQ2028German Power Financial Base Futures (Aug 2028)
2028-08-3071,56−1,35%−0,9871,5671,56
Venta
GABU2028German Power Financial Base Futures (Sep 2028)
2028-09-2979,90−1,19%−0,9679,9079,90
Venta
GABV2028German Power Financial Base Futures (Oct 2028)
2028-10-3084,23−1,10%−0,9484,2384,23
Venta
GABX2028German Power Financial Base Futures (Nov 2028)
2028-11-2989,12−1,02%−0,9289,1289,12
Venta
GABZ2028German Power Financial Base Futures (Dec 2028)
2028-12-2990,66−0,99%−0,9190,6690,66
Venta
GABF2029German Power Financial Base Futures (Jan 2029)
2029-01-3091,67−0,96%−0,8991,6791,67
Venta
GABG2029German Power Financial Base Futures (Feb 2029)
2029-02-2785,70−1,00%−0,8785,7085,70
Venta
GABH2029German Power Financial Base Futures (Mar 2029)
2029-03-2977,99−1,09%−0,8677,9977,99
Venta
GABJ2029German Power Financial Base Futures (Apr 2029)
2029-04-2769,83−1,17%−0,8369,8369,83
Venta
GABK2029German Power Financial Base Futures (May 2029)
2029-05-3061,46−1,30%−0,8161,4661,46
Venta
GABM2029German Power Financial Base Futures (Jun 2029)
2029-06-2959,22−1,30%−0,7859,2259,22
Neutral
GABN2029German Power Financial Base Futures (Jul 2029)
2029-07-3059,77−1,24%−0,7559,7759,77
Neutral
GABQ2029German Power Financial Base Futures (Aug 2029)
2029-08-3066,13−1,06%−0,7166,1366,13
Neutral
GABU2029German Power Financial Base Futures (Sep 2029)
2029-09-2876,49−0,86%−0,6676,4976,49
Neutral
GABV2029German Power Financial Base Futures (Oct 2029)
2029-10-3086,14−0,69%−0,6086,1486,14
Compra
GABX2029German Power Financial Base Futures (Nov 2029)
2029-11-2993,12−0,56%−0,5293,1293,12
Compra
GABZ2029German Power Financial Base Futures (Dec 2029)
2029-12-2894,08−0,38%−0,3694,0894,08
Compra
GABF2030German Power Financial Base Futures (Jan 2030)
2030-01-3090,97+0,05%+0,0590,9790,97
Fuerte compra
GABG2030German Power Financial Base Futures (Feb 2030)
2030-02-2785,89+0,17%+0,1585,8985,89
Fuerte compra
GABH2030German Power Financial Base Futures (Mar 2030)
2030-03-2978,18+0,27%+0,2178,1878,18
Fuerte compra
GABJ2030German Power Financial Base Futures (Apr 2030)
2030-04-2968,45+0,35%+0,2468,4568,45
Fuerte compra
GABK2030German Power Financial Base Futures (May 2030)
2030-05-3060,49+0,45%+0,2760,4960,49
Fuerte compra
GABM2030German Power Financial Base Futures (Jun 2030)
2030-06-2857,74+0,52%+0,3057,7457,74
Fuerte compra
GABN2030German Power Financial Base Futures (Jul 2030)
2030-07-3058,83+0,55%+0,3258,8358,83
Fuerte compra
GABQ2030German Power Financial Base Futures (Aug 2030)
2030-08-3063,60+0,54%+0,3463,6063,60
Fuerte compra
GABU2030German Power Financial Base Futures (Sep 2030)
2030-09-2772,92+0,48%+0,3572,9272,92
Fuerte compra
GABV2030German Power Financial Base Futures (Oct 2030)
2030-10-3081,94+0,44%+0,3681,9481,94
Fuerte compra
GABX2030German Power Financial Base Futures (Nov 2030)
2030-11-2991,19+0,41%+0,3791,1991,19
Fuerte compra
GABZ2030German Power Financial Base Futures (Dec 2030)
2030-12-3095,59+0,40%+0,3895,5995,59
Fuerte compra
GABF2031German Power Financial Base Futures (Jan 2031)
2031-01-3093,24+0,42%+0,3993,2493,24
Fuerte compra
GABG2031German Power Financial Base Futures (Feb 2031)
2031-02-2790,65+0,44%+0,4090,6590,65
Fuerte compra
GABH2031German Power Financial Base Futures (Mar 2031)
2031-03-2882,71+0,49%+0,4082,7182,71
Fuerte compra
GABJ2031German Power Financial Base Futures (Apr 2031)
2031-04-2965,84+0,61%+0,4065,8465,84
Fuerte compra
GABK2031German Power Financial Base Futures (May 2031)
2031-05-3057,63+0,70%+0,4057,6357,63
Fuerte compra
GABM2031German Power Financial Base Futures (Jun 2031)
2031-06-2754,74+0,74%+0,4054,7454,74
Fuerte compra
GABN2031German Power Financial Base Futures (Jul 2031)
2031-07-3056,03+0,70%+0,3956,0356,03
Fuerte compra
GABQ2031German Power Financial Base Futures (Aug 2031)
2031-08-2960,80+0,65%+0,3960,8060,80
Fuerte compra
GABU2031German Power Financial Base Futures (Sep 2031)
2031-09-2970,02+0,53%+0,3770,0270,02
Fuerte compra
GABV2031German Power Financial Base Futures (Oct 2031)
2031-10-3081,90+0,44%+0,3681,9081,90
Fuerte compra
GABX2031German Power Financial Base Futures (Nov 2031)
2031-11-2885,16+0,39%+0,3385,1685,16
Fuerte compra
GABZ2031German Power Financial Base Futures (Dec 2031)
2031-12-3090,05+0,33%+0,3090,0590,05
Fuerte compra
GABF2032German Power Financial Base Futures (Jan 2032)
2032-01-3087,48+0,30%+0,2687,4887,48
Fuerte compra
GABG2032German Power Financial Base Futures (Feb 2032)
2032-02-2785,15+0,26%+0,2285,1585,15
Fuerte compra
GABH2032German Power Financial Base Futures (Mar 2032)
2032-03-3078,70+0,25%+0,2078,7078,70
Fuerte compra
GABJ2032German Power Financial Base Futures (Apr 2032)
2032-04-2964,79+0,28%+0,1864,7964,79
Compra
GABK2032German Power Financial Base Futures (May 2032)
2032-05-2856,07+0,30%+0,1756,0756,07
Compra
GABM2032German Power Financial Base Futures (Jun 2032)
2032-06-2952,62+0,30%+0,1652,6252,62
Compra
GABN2032German Power Financial Base Futures (Jul 2032)
2032-07-3052,74+0,29%+0,1552,7452,74
Compra
GABQ2032German Power Financial Base Futures (Aug 2032)
2032-08-3057,16+0,26%+0,1557,1657,16
Compra
GABU2032German Power Financial Base Futures (Sep 2032)
2032-09-2965,97+0,21%+0,1465,9765,97
Compra
GABV2032German Power Financial Base Futures (Oct 2032)
2032-10-2976,99+0,18%+0,1476,9976,99
Compra
GABX2032German Power Financial Base Futures (Nov 2032)
2032-11-2984,54+0,17%+0,1484,5484,54
Compra
GABZ2032German Power Financial Base Futures (Dec 2032)
2032-12-3090,66+0,17%+0,1590,6690,66
Compra
GABF2033German Power Financial Base Futures (Jan 2033)
2033-01-2891,52+0,16%+0,1591,5291,52
Compra
GABG2033German Power Financial Base Futures (Feb 2033)
2033-02-2586,30+0,19%+0,1686,3086,30
Compra
GABH2033German Power Financial Base Futures (Mar 2033)
2033-03-3079,86+0,20%+0,1679,8679,86
Compra
GABJ2033German Power Financial Base Futures (Apr 2033)
2033-04-2964,92+0,25%+0,1664,9264,92
Compra
GABK2033German Power Financial Base Futures (May 2033)
2033-05-3055,61+0,31%+0,1755,6155,61
Compra
GABM2033German Power Financial Base Futures (Jun 2033)
2033-06-2952,32+0,33%+0,1752,3252,32
Compra
GABN2033German Power Financial Base Futures (Jul 2033)
2033-07-2953,54+0,32%+0,1753,5453,54
Compra
GABQ2033German Power Financial Base Futures (Aug 2033)
2033-08-3058,02+0,29%+0,1758,0258,02
Compra
GABU2033German Power Financial Base Futures (Sep 2033)
2033-09-2967,22+0,25%+0,1767,2267,22
Compra
GABV2033German Power Financial Base Futures (Oct 2033)
2033-10-2878,77+0,23%+0,1878,7778,77
Fuerte compra
GABX2033German Power Financial Base Futures (Nov 2033)
2033-11-2987,24+0,21%+0,1887,2487,24
Fuerte compra
GABZ2033German Power Financial Base Futures (Dec 2033)
2033-12-3095,18+0,18%+0,1795,1895,18
Fuerte compra
GABF2034German Power Financial Base Futures (Jan 2034)
2034-01-3093,42+0,18%+0,1793,4293,42
Fuerte compra
GABG2034German Power Financial Base Futures (Feb 2034)
2034-02-2788,64+0,19%+0,1788,6488,64
Fuerte compra
GABH2034German Power Financial Base Futures (Mar 2034)
2034-03-3082,43+0,21%+0,1782,4382,43
Fuerte compra