Contratos de German Power Financial Base Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 82,53 | −2,95% | −2,51 | 82,53 | 82,53 | Fuerte venta |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 90,12 | +0,82% | +0,73 | 90,16 | 89,43 | Compra |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 98,75 | +0,42% | +0,41 | 98,78 | 98,65 | Compra |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 94,09 | +0,44% | +0,41 | 94,10 | 94,09 | Compra |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 100,79 | 0,00% | 0,00 | 100,79 | 100,79 | Venta |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 99,51 | 0,00% | 0,00 | 99,51 | 99,51 | Venta |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 83,09 | 0,00% | 0,00 | 83,09 | 83,09 | Venta |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 76,89 | 0,00% | 0,00 | 76,89 | 76,89 | Venta |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 72,23 | 0,00% | 0,00 | 72,23 | 72,23 | Venta |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 69,56 | 0,00% | 0,00 | 69,56 | 69,56 | Venta |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 77,75 | 0,00% | 0,00 | 77,75 | 77,75 | Venta |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 81,39 | 0,00% | 0,00 | 81,39 | 81,39 | Neutral |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 90,20 | 0,00% | 0,00 | 90,20 | 90,20 | Compra |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 92,15 | 0,00% | 0,00 | 92,15 | 92,15 | Compra |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 96,61 | 0,00% | 0,00 | 96,61 | 96,61 | Compra |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 98,07 | 0,00% | 0,00 | 98,07 | 98,07 | Compra |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 100,47 | −0,52% | −0,53 | 100,47 | 100,47 | Compra |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 100,23 | −0,52% | −0,52 | 100,23 | 100,23 | Compra |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 91,33 | −0,54% | −0,50 | 91,33 | 91,33 | Compra |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 75,48 | −0,04% | −0,03 | 75,48 | 75,48 | Compra |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 67,11 | −0,03% | −0,02 | 67,11 | 67,11 | Compra |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 68,80 | −0,04% | −0,03 | 68,80 | 68,80 | Compra |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 69,54 | −1,68% | −1,19 | 69,54 | 69,54 | Compra |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 74,35 | −1,61% | −1,22 | 74,35 | 74,35 | Neutral |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 82,33 | −1,48% | −1,24 | 82,33 | 82,33 | Neutral |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 84,33 | −1,45% | −1,24 | 84,33 | 84,33 | Neutral |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 89,67 | −1,35% | −1,23 | 89,67 | 89,67 | Neutral |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 91,82 | −1,30% | −1,21 | 91,82 | 91,82 | Compra |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 95,79 | −1,16% | −1,12 | 95,79 | 95,79 | Compra |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 91,99 | −1,13% | −1,05 | 91,99 | 91,99 | Compra |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 86,55 | −1,13% | −0,99 | 86,55 | 86,55 | Compra |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 64,81 | −1,43% | −0,94 | 64,81 | 64,81 | Compra |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 59,14 | −1,48% | −0,89 | 59,14 | 59,14 | Compra |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 58,37 | −1,44% | −0,85 | 58,37 | 58,37 | Compra |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 61,02 | −1,31% | −0,81 | 61,02 | 61,02 | Compra |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 68,78 | −1,11% | −0,77 | 68,78 | 68,78 | Compra |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 81,02 | −0,91% | −0,74 | 81,02 | 81,02 | Compra |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 81,23 | −0,87% | −0,71 | 81,23 | 81,23 | Compra |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 85,95 | −0,80% | −0,69 | 85,95 | 85,95 | Compra |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 87,41 | −0,75% | −0,66 | 87,41 | 87,41 | Compra |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 88,85 | −0,72% | −0,64 | 88,85 | 88,85 | Compra |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 82,79 | −0,73% | −0,61 | 82,79 | 82,79 | Compra |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 75,01 | −0,78% | −0,59 | 75,01 | 75,01 | Compra |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 66,70 | −0,83% | −0,56 | 66,70 | 66,70 | Compra |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 58,28 | −0,90% | −0,53 | 58,28 | 58,28 | Compra |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 55,92 | −0,89% | −0,50 | 55,92 | 55,92 | Compra |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 56,39 | −0,81% | −0,46 | 56,39 | 56,39 | Compra |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 62,63 | −0,68% | −0,43 | 62,63 | 62,63 | Compra |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 72,88 | −0,53% | −0,39 | 72,88 | 72,88 | Compra |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 82,37 | −0,41% | −0,34 | 82,37 | 82,37 | Compra |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 89,15 | −0,32% | −0,29 | 89,15 | 89,15 | Compra |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 89,71 | −0,27% | −0,24 | 89,71 | 89,71 | Compra |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 88,10 | −0,19% | −0,17 | 88,10 | 88,10 | Compra |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 82,69 | −0,17% | −0,14 | 82,69 | 82,69 | Compra |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 74,86 | −0,15% | −0,11 | 74,86 | 74,86 | Compra |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 65,02 | −0,15% | −0,10 | 65,02 | 65,02 | Compra |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 56,99 | −0,16% | −0,09 | 56,99 | 56,99 | Compra |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 54,20 | −0,17% | −0,09 | 54,20 | 54,20 | Compra |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 55,20 | −0,16% | −0,09 | 55,20 | 55,20 | Compra |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 59,93 | −0,17% | −0,10 | 59,93 | 59,93 | Compra |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 69,18 | −0,16% | −0,11 | 69,18 | 69,18 | Compra |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 78,12 | −0,17% | −0,13 | 78,12 | 78,12 | Compra |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 87,31 | −0,18% | −0,16 | 87,31 | 87,31 | Compra |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 91,61 | −0,23% | −0,21 | 91,61 | 91,61 | Compra |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 90,20 | −0,36% | −0,33 | 90,20 | 90,20 | Compra |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 87,62 | −0,43% | −0,38 | 87,62 | 87,62 | Neutral |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 79,68 | −0,51% | −0,41 | 79,68 | 79,68 | Neutral |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 62,81 | −0,68% | −0,43 | 62,81 | 62,81 | Neutral |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 54,64 | −0,80% | −0,44 | 54,64 | 54,64 | Neutral |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 51,80 | −0,84% | −0,44 | 51,80 | 51,80 | Neutral |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 53,05 | −0,82% | −0,44 | 53,05 | 53,05 | Neutral |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 57,87 | −0,75% | −0,44 | 57,87 | 57,87 | Neutral |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 67,20 | −0,64% | −0,43 | 67,20 | 67,20 | Neutral |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 79,17 | −0,52% | −0,41 | 79,17 | 79,17 | Neutral |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 82,51 | −0,46% | −0,38 | 82,51 | 82,51 | Neutral |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 87,68 | −0,35% | −0,31 | 87,68 | 87,68 | Neutral |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 84,88 | −0,08% | −0,07 | 84,88 | 84,88 | Compra |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 82,86 | +0,04% | +0,03 | 82,86 | 82,86 | Compra |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 76,60 | +0,10% | +0,08 | 76,60 | 76,60 | Compra |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 62,82 | +0,18% | +0,11 | 62,82 | 62,82 | Compra |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 54,16 | +0,24% | +0,13 | 54,16 | 54,16 | Compra |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 50,80 | +0,30% | +0,15 | 50,80 | 50,80 | Compra |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 50,96 | +0,31% | +0,16 | 50,96 | 50,96 | Fuerte compra |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 55,39 | +0,31% | +0,17 | 55,39 | 55,39 | Fuerte compra |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 64,27 | +0,27% | +0,17 | 64,27 | 64,27 | Fuerte compra |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 75,28 | +0,23% | +0,17 | 75,28 | 75,28 | Fuerte compra |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 82,85 | +0,21% | +0,17 | 82,85 | 82,85 | Fuerte compra |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 88,93 | +0,19% | +0,17 | 88,93 | 88,93 | Fuerte compra |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 89,71 | +0,18% | +0,16 | 89,71 | 89,71 | Fuerte compra |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 84,47 | +0,18% | +0,15 | 84,47 | 84,47 | Fuerte compra |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 77,94 | +0,19% | +0,15 | 77,94 | 77,94 | Fuerte compra |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 62,98 | +0,22% | +0,14 | 62,98 | 62,98 | Fuerte compra |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 53,67 | +0,26% | +0,14 | 53,67 | 53,67 | Fuerte compra |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 50,36 | +0,28% | +0,14 | 50,36 | 50,36 | Fuerte compra |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 51,53 | +0,25% | +0,13 | 51,53 | 51,53 | Compra |
| GABQ2033German Power Financial Base Futures (Aug 2033) | 2033-08-30 | 56,02 | +0,23% | +0,13 | 56,02 | 56,02 | Compra |
| GABU2033German Power Financial Base Futures (Sep 2033) | 2033-09-29 | 65,26 | +0,20% | +0,13 | 65,26 | 65,26 | Compra |
| GABV2033German Power Financial Base Futures (Oct 2033) | 2033-10-28 | 76,77 | +0,17% | +0,13 | 76,77 | 76,77 | Compra |
| GABX2033German Power Financial Base Futures (Nov 2033) | 2033-11-29 | 85,23 | +0,16% | +0,14 | 85,23 | 85,23 | Compra |
| GABZ2033German Power Financial Base Futures (Dec 2033) | 2033-12-30 | 93,17 | +0,15% | +0,14 | 93,17 | 93,17 | Compra |