Black FridayDESCUENTOS hasta 80 %
German Power Financial Base FuturesGerman Power Financial Base FuturesGerman Power Financial Base Futures

German Power Financial Base Futures

No hay operaciones
Ver en los supergráficos
ResumenPensamientosDatos técnicosCurva a plazoEstacionalesContratos

Contratos

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
GABX2025German Power Financial Base Futures (Nov 2025)
2025-11-28102,82−2,01%−2,11102,82102,82
Compra
GABZ2025German Power Financial Base Futures (Dec 2025)
2025-12-3098,54+2,15%+2,0798,9196,35
Neutral
GABF2026German Power Financial Base Futures (Jan 2026)
2026-01-30103,73−0,15%−0,16104,69102,30
Venta
GABG2026German Power Financial Base Futures (Feb 2026)
2026-02-27100,39−0,70%−0,71101,1699,39
Fuerte venta
GABH2026German Power Financial Base Futures (Mar 2026)
2026-03-3085,42−0,63%−0,5485,4285,30
Fuerte venta
GABJ2026German Power Financial Base Futures (Apr 2026)
2026-04-2976,27−0,88%−0,6876,2776,27
Fuerte venta
GABK2026German Power Financial Base Futures (May 2026)
2026-05-2968,65−0,81%−0,5668,6568,65
Venta
GABM2026German Power Financial Base Futures (Jun 2026)
2026-06-2975,02−0,95%−0,7275,0275,02
Venta
GABN2026German Power Financial Base Futures (Jul 2026)
2026-07-3080,21−0,05%−0,0480,2180,21
Compra
GABQ2026German Power Financial Base Futures (Aug 2026)
2026-08-2880,23−0,04%−0,0380,2380,23
Venta
GABU2026German Power Financial Base Futures (Sep 2026)
2026-09-2991,96−0,04%−0,0491,9691,96
Compra
GABV2026German Power Financial Base Futures (Oct 2026)
2026-10-3093,38−0,24%−0,2293,3893,38
Venta
GABX2026German Power Financial Base Futures (Nov 2026)
2026-11-2798,82−0,22%−0,2298,8298,82
Neutral
GABZ2026German Power Financial Base Futures (Dec 2026)
2026-12-3099,72−0,22%−0,2299,7299,72
Venta
GABF2027German Power Financial Base Futures (Jan 2027)
2027-01-2999,92+0,04%+0,0499,9299,92
Venta
GABG2027German Power Financial Base Futures (Feb 2027)
2027-02-2699,55+0,05%+0,0599,5599,55
Venta
GABH2027German Power Financial Base Futures (Mar 2027)
2027-03-3091,01+0,04%+0,0491,0191,01
Venta
GABJ2027German Power Financial Base Futures (Apr 2027)
2027-04-2976,32−0,05%−0,0476,3276,32
Neutral
GABK2027German Power Financial Base Futures (May 2027)
2027-05-2868,72−0,23%−0,1668,7268,72
Neutral
GABM2027German Power Financial Base Futures (Jun 2027)
2027-06-2970,20−0,54%−0,3870,2070,20
Neutral
GABN2027German Power Financial Base Futures (Jul 2027)
2027-07-3074,23−1,26%−0,9574,2374,23
Compra
GABQ2027German Power Financial Base Futures (Aug 2027)
2027-08-3078,72−1,19%−0,9578,7278,72
Compra
GABU2027German Power Financial Base Futures (Sep 2027)
2027-09-2987,38−1,06%−0,9487,3887,38
Compra
GABV2027German Power Financial Base Futures (Oct 2027)
2027-10-2990,68+0,78%+0,7090,6890,68
Compra
GABX2027German Power Financial Base Futures (Nov 2027)
2027-11-2996,70+0,73%+0,7096,7096,70
Compra
GABZ2027German Power Financial Base Futures (Dec 2027)
2027-12-3098,80+0,70%+0,6998,8098,80
Compra
GABF2028German Power Financial Base Futures (Jan 2028)
2028-01-28101,47+0,62%+0,63101,47101,47
Fuerte compra
GABG2028German Power Financial Base Futures (Feb 2028)
2028-02-2897,06+0,60%+0,5897,0697,06
Fuerte compra
GABH2028German Power Financial Base Futures (Mar 2028)
2028-03-3091,36+0,58%+0,5391,3691,36
Fuerte compra
GABJ2028German Power Financial Base Futures (Apr 2028)
2028-04-2869,53+0,71%+0,4969,5369,53
Fuerte compra
GABK2028German Power Financial Base Futures (May 2028)
2028-05-3063,81+0,71%+0,4563,8163,81
Fuerte compra
GABM2028German Power Financial Base Futures (Jun 2028)
2028-06-2963,00+0,66%+0,4163,0063,00
Fuerte compra
GABN2028German Power Financial Base Futures (Jul 2028)
2028-07-2865,63+0,58%+0,3865,6365,63
Fuerte compra
GABQ2028German Power Financial Base Futures (Aug 2028)
2028-08-3073,37+0,48%+0,3573,3773,37
Fuerte compra
GABU2028German Power Financial Base Futures (Sep 2028)
2028-09-2981,61+0,39%+0,3281,6181,61
Neutral
GABV2028German Power Financial Base Futures (Oct 2028)
2028-10-3085,82+0,34%+0,2985,8285,82
Fuerte compra
GABX2028German Power Financial Base Futures (Nov 2028)
2028-11-2990,59+0,30%+0,2790,5990,59
Fuerte compra
GABZ2028German Power Financial Base Futures (Dec 2028)
2028-12-2992,03+0,27%+0,2592,0392,03
Compra
GABF2029German Power Financial Base Futures (Jan 2029)
2029-01-3092,46+0,25%+0,2392,4692,46
Compra
GABG2029German Power Financial Base Futures (Feb 2029)
2029-02-2786,39+0,24%+0,2186,3986,39
Compra
GABH2029German Power Financial Base Futures (Mar 2029)
2029-03-2978,58+0,26%+0,2078,5878,58
Compra
GABJ2029German Power Financial Base Futures (Apr 2029)
2029-04-2770,31+0,27%+0,1970,3170,31
Compra
GABK2029German Power Financial Base Futures (May 2029)
2029-05-3061,86+0,29%+0,1861,8661,86
Compra
GABM2029German Power Financial Base Futures (Jun 2029)
2029-06-2959,51+0,30%+0,1859,5159,51
Compra
GABN2029German Power Financial Base Futures (Jul 2029)
2029-07-3059,97+0,30%+0,1859,9759,97
Compra
GABQ2029German Power Financial Base Futures (Aug 2029)
2029-08-3066,24+0,27%+0,1866,2466,24
Compra
GABU2029German Power Financial Base Futures (Sep 2029)
2029-09-2876,48+0,24%+0,1876,4876,48
Compra
GABV2029German Power Financial Base Futures (Oct 2029)
2029-10-3086,03+0,22%+0,1986,0386,03
Compra
GABX2029German Power Financial Base Futures (Nov 2029)
2029-11-2992,88+0,23%+0,2192,8892,88
Compra
GABZ2029German Power Financial Base Futures (Dec 2029)
2029-12-2893,66+0,24%+0,2293,6693,66
Compra
GABF2030German Power Financial Base Futures (Jan 2030)
2030-01-3090,20+0,27%+0,2490,2090,20
Fuerte compra
GABG2030German Power Financial Base Futures (Feb 2030)
2030-02-2785,03+0,31%+0,2685,0385,03
Fuerte compra
GABH2030German Power Financial Base Futures (Mar 2030)
2030-03-2977,26+0,35%+0,2777,2677,26
Fuerte compra
GABJ2030German Power Financial Base Futures (Apr 2030)
2030-04-2967,47+0,42%+0,2867,4767,47
Fuerte compra
GABK2030German Power Financial Base Futures (May 2030)
2030-05-3059,45+0,49%+0,2959,4559,45
Fuerte compra
GABM2030German Power Financial Base Futures (Jun 2030)
2030-06-2856,65+0,51%+0,2956,6556,65
Fuerte compra
GABN2030German Power Financial Base Futures (Jul 2030)
2030-07-3057,67+0,51%+0,2957,6757,67
Fuerte compra
GABQ2030German Power Financial Base Futures (Aug 2030)
2030-08-3062,37+0,45%+0,2862,3762,37
Fuerte compra
GABU2030German Power Financial Base Futures (Sep 2030)
2030-09-2771,61+0,38%+0,2771,6171,61
Fuerte compra
GABV2030German Power Financial Base Futures (Oct 2030)
2030-10-3080,55+0,32%+0,2680,5580,55
Fuerte compra
GABX2030German Power Financial Base Futures (Nov 2030)
2030-11-2989,72+0,28%+0,2589,7289,72
Fuerte compra
GABZ2030German Power Financial Base Futures (Dec 2030)
2030-12-3093,99+0,25%+0,2393,9993,99
Fuerte compra
GABF2031German Power Financial Base Futures (Jan 2031)
2031-01-3091,40+0,22%+0,2091,4091,40
Compra
GABG2031German Power Financial Base Futures (Feb 2031)
2031-02-2788,77+0,20%+0,1888,7788,77
Compra
GABH2031German Power Financial Base Futures (Mar 2031)
2031-03-2880,80+0,19%+0,1580,8080,80
Compra
GABJ2031German Power Financial Base Futures (Apr 2031)
2031-04-2963,91+0,20%+0,1363,9163,91
Compra
GABK2031German Power Financial Base Futures (May 2031)
2031-05-3055,68+0,20%+0,1155,6855,68
Compra
GABM2031German Power Financial Base Futures (Jun 2031)
2031-06-2752,80+0,17%+0,0952,8052,80
Compra
GABN2031German Power Financial Base Futures (Jul 2031)
2031-07-3054,09+0,15%+0,0854,0954,09
Compra
GABQ2031German Power Financial Base Futures (Aug 2031)
2031-08-2958,85+0,10%+0,0658,8558,85
Compra
GABU2031German Power Financial Base Futures (Sep 2031)
2031-09-2968,11+0,06%+0,0468,1168,11
Compra
GABV2031German Power Financial Base Futures (Oct 2031)
2031-10-3080,00+0,04%+0,0380,0080,00
Compra
GABX2031German Power Financial Base Futures (Nov 2031)
2031-11-2883,32+0,01%+0,0183,3283,32
Compra
GABZ2031German Power Financial Base Futures (Dec 2031)
2031-12-3088,300,00%0,0088,3088,30
Compra
GABF2032German Power Financial Base Futures (Jan 2032)
2032-01-3086,02−0,01%−0,0186,0286,02
Compra
GABG2032German Power Financial Base Futures (Feb 2032)
2032-02-2783,83−0,02%−0,0283,8383,83
Compra
GABH2032German Power Financial Base Futures (Mar 2032)
2032-03-3077,46−0,04%−0,0377,4677,46
Compra
GABJ2032German Power Financial Base Futures (Apr 2032)
2032-04-2963,61−0,06%−0,0463,6163,61
Compra
GABK2032German Power Financial Base Futures (May 2032)
2032-05-2854,93−0,07%−0,0454,9354,93
Compra
GABM2032German Power Financial Base Futures (Jun 2032)
2032-06-2951,52−0,10%−0,0551,5251,52
Compra
GABN2032German Power Financial Base Futures (Jul 2032)
2032-07-3051,67−0,10%−0,0551,6751,67
Compra
GABQ2032German Power Financial Base Futures (Aug 2032)
2032-08-3056,10−0,09%−0,0556,1056,10
Compra
GABU2032German Power Financial Base Futures (Sep 2032)
2032-09-2964,92−0,08%−0,0564,9264,92
Compra
GABV2032German Power Financial Base Futures (Oct 2032)
2032-10-2975,93−0,07%−0,0575,9375,93
Compra
GABX2032German Power Financial Base Futures (Nov 2032)
2032-11-2983,49−0,05%−0,0483,4983,49
Compra
GABZ2032German Power Financial Base Futures (Dec 2032)
2032-12-3089,59−0,04%−0,0489,5989,59
Compra
GABF2033German Power Financial Base Futures (Jan 2033)
2033-01-2890,43−0,03%−0,0390,4390,43
Compra
GABG2033German Power Financial Base Futures (Feb 2033)
2033-02-2585,19−0,04%−0,0385,1985,19
Compra
GABH2033German Power Financial Base Futures (Mar 2033)
2033-03-3078,72−0,03%−0,0278,7278,72
Compra
GABJ2033German Power Financial Base Futures (Apr 2033)
2033-04-2963,77−0,02%−0,0163,7763,77
Compra
GABK2033German Power Financial Base Futures (May 2033)
2033-05-3054,44−0,02%−0,0154,4454,44
Compra
GABM2033German Power Financial Base Futures (Jun 2033)
2033-06-2951,14−0,02%−0,0151,1451,14
Compra
GABN2033German Power Financial Base Futures (Jul 2033)
2033-07-2952,350,00%0,0052,3552,35
Fuerte compra
GABQ2033German Power Financial Base Futures (Aug 2033)
2033-08-3056,830,00%0,0056,8356,83
Fuerte compra
GABU2033German Power Financial Base Futures (Sep 2033)
2033-09-2966,030,00%0,0066,0366,03
Fuerte compra
GABV2033German Power Financial Base Futures (Oct 2033)
2033-10-2877,560,00%0,0077,5677,56
Fuerte compra
GABX2033German Power Financial Base Futures (Nov 2033)
2033-11-2986,030,00%0,0086,0386,03
Fuerte compra
GABZ2033German Power Financial Base Futures (Dec 2033)
2033-12-3093,980,00%0,0093,9893,98
Fuerte compra
GABF2034German Power Financial Base Futures (Jan 2034)
2034-01-3092,210,00%0,0092,2192,21
Fuerte compra
GABG2034German Power Financial Base Futures (Feb 2034)
2034-02-2787,440,00%0,0087,4487,44
Fuerte compra