Black FridayDESCUENTOS hasta 80 %
German Power Financial Base FuturesGerman Power Financial Base FuturesGerman Power Financial Base Futures

German Power Financial Base Futures

No hay operaciones
Ver en los supergráficos
ResumenPensamientosDatos técnicosCurva a plazoEstacionalesContratos

Contratos

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
GABX2025German Power Financial Base Futures (Nov 2025)
2025-11-28100,76+0,02%+0,02100,76100,76
Fuerte compra
GABZ2025German Power Financial Base Futures (Dec 2025)
2025-12-3098,25−3,92%−4,0199,6998,10
Venta
GABF2026German Power Financial Base Futures (Jan 2026)
2026-01-30106,31−2,61%−2,85107,82106,16
Neutral
GABG2026German Power Financial Base Futures (Feb 2026)
2026-02-27102,44−2,65%−2,79103,83102,22
Neutral
GABH2026German Power Financial Base Futures (Mar 2026)
2026-03-3087,50−2,17%−1,9487,5987,50
Neutral
GABJ2026German Power Financial Base Futures (Apr 2026)
2026-04-2978,830,00%0,0078,8378,83
Fuerte compra
GABK2026German Power Financial Base Futures (May 2026)
2026-05-2971,330,00%0,0071,3371,33
Compra
GABM2026German Power Financial Base Futures (Jun 2026)
2026-06-2977,580,00%0,0077,5877,58
Compra
GABN2026German Power Financial Base Futures (Jul 2026)
2026-07-3081,580,00%0,0081,5881,58
Compra
GABQ2026German Power Financial Base Futures (Aug 2026)
2026-08-2881,580,00%0,0081,5881,58
Venta
GABU2026German Power Financial Base Futures (Sep 2026)
2026-09-2993,330,00%0,0093,3393,33
Fuerte compra
GABV2026German Power Financial Base Futures (Oct 2026)
2026-10-3094,860,00%0,0094,8694,86
Compra
GABX2026German Power Financial Base Futures (Nov 2026)
2026-11-27100,470,00%0,00100,47100,47
Fuerte compra
GABZ2026German Power Financial Base Futures (Dec 2026)
2026-12-30101,560,00%0,00101,56101,56
Fuerte compra
GABF2027German Power Financial Base Futures (Jan 2027)
2027-01-29101,740,00%0,00101,74101,74
Compra
GABG2027German Power Financial Base Futures (Feb 2027)
2027-02-26101,370,00%0,00101,37101,37
Compra
GABH2027German Power Financial Base Futures (Mar 2027)
2027-03-3092,810,00%0,0092,8192,81
Compra
GABJ2027German Power Financial Base Futures (Apr 2027)
2027-04-2977,820,00%0,0077,8277,82
Compra
GABK2027German Power Financial Base Futures (May 2027)
2027-05-2870,100,00%0,0070,1070,10
Compra
GABM2027German Power Financial Base Futures (Jun 2027)
2027-06-2971,600,00%0,0071,6071,60
Compra
GABN2027German Power Financial Base Futures (Jul 2027)
2027-07-3076,120,00%0,0076,1276,12
Fuerte compra
GABQ2027German Power Financial Base Futures (Aug 2027)
2027-08-3080,610,00%0,0080,6180,61
Compra
GABU2027German Power Financial Base Futures (Sep 2027)
2027-09-2989,270,00%0,0089,2789,27
Fuerte compra
GABV2027German Power Financial Base Futures (Oct 2027)
2027-10-2991,540,00%0,0091,5491,54
Fuerte compra
GABX2027German Power Financial Base Futures (Nov 2027)
2027-11-2997,560,00%0,0097,5697,56
Fuerte compra
GABZ2027German Power Financial Base Futures (Dec 2027)
2027-12-3099,640,00%0,0099,6499,64
Fuerte compra
GABF2028German Power Financial Base Futures (Jan 2028)
2028-01-28101,76+0,65%+0,66101,76101,76
Fuerte compra
GABG2028German Power Financial Base Futures (Feb 2028)
2028-02-2897,30+0,62%+0,6097,3097,30
Fuerte compra
GABH2028German Power Financial Base Futures (Mar 2028)
2028-03-3091,57+0,62%+0,5691,5791,57
Fuerte compra
GABJ2028German Power Financial Base Futures (Apr 2028)
2028-04-2869,71+0,77%+0,5369,7169,71
Fuerte compra
GABK2028German Power Financial Base Futures (May 2028)
2028-05-3063,97+0,79%+0,5063,9763,97
Fuerte compra
GABM2028German Power Financial Base Futures (Jun 2028)
2028-06-2963,15+0,77%+0,4863,1563,15
Fuerte compra
GABN2028German Power Financial Base Futures (Jul 2028)
2028-07-2865,77+0,72%+0,4765,7765,77
Fuerte compra
GABQ2028German Power Financial Base Futures (Aug 2028)
2028-08-3073,51+0,63%+0,4673,5173,51
Fuerte compra
GABU2028German Power Financial Base Futures (Sep 2028)
2028-09-2981,76+0,55%+0,4581,7681,76
Compra
GABV2028German Power Financial Base Futures (Oct 2028)
2028-10-3085,99+0,51%+0,4485,9985,99
Fuerte compra
GABX2028German Power Financial Base Futures (Nov 2028)
2028-11-2990,79+0,48%+0,4390,7990,79
Fuerte compra
GABZ2028German Power Financial Base Futures (Dec 2028)
2028-12-2992,27+0,47%+0,4392,2792,27
Fuerte compra
GABF2029German Power Financial Base Futures (Jan 2029)
2029-01-3092,83+0,45%+0,4292,8392,83
Fuerte compra
GABG2029German Power Financial Base Futures (Feb 2029)
2029-02-2786,83+0,47%+0,4186,8386,83
Fuerte compra
GABH2029German Power Financial Base Futures (Mar 2029)
2029-03-2979,04+0,52%+0,4179,0479,04
Fuerte compra
GABJ2029German Power Financial Base Futures (Apr 2029)
2029-04-2770,79+0,57%+0,4070,7970,79
Fuerte compra
GABK2029German Power Financial Base Futures (May 2029)
2029-05-3062,34+0,63%+0,3962,3462,34
Fuerte compra
GABM2029German Power Financial Base Futures (Jun 2029)
2029-06-2959,96+0,64%+0,3859,9659,96
Fuerte compra
GABN2029German Power Financial Base Futures (Jul 2029)
2029-07-3060,40+0,60%+0,3660,4060,40
Fuerte compra
GABQ2029German Power Financial Base Futures (Aug 2029)
2029-08-3066,62+0,51%+0,3466,6266,62
Fuerte compra
GABU2029German Power Financial Base Futures (Sep 2029)
2029-09-2876,82+0,42%+0,3276,8276,82
Fuerte compra
GABV2029German Power Financial Base Futures (Oct 2029)
2029-10-3086,30+0,34%+0,2986,3086,30
Fuerte compra
GABX2029German Power Financial Base Futures (Nov 2029)
2029-11-2993,04+0,28%+0,2693,0493,04
Fuerte compra
GABZ2029German Power Financial Base Futures (Dec 2029)
2029-12-2893,68+0,24%+0,2293,6893,68
Fuerte compra
GABF2030German Power Financial Base Futures (Jan 2030)
2030-01-3089,98−0,23%−0,2189,9889,98
Compra
GABG2030German Power Financial Base Futures (Feb 2030)
2030-02-2784,73−0,26%−0,2284,7384,73
Compra
GABH2030German Power Financial Base Futures (Mar 2030)
2030-03-2976,92−0,30%−0,2376,9276,92
Compra
GABJ2030German Power Financial Base Futures (Apr 2030)
2030-04-2967,10−0,36%−0,2467,1067,10
Fuerte compra
GABK2030German Power Financial Base Futures (May 2030)
2030-05-3059,04−0,42%−0,2559,0459,04
Fuerte compra
GABM2030German Power Financial Base Futures (Jun 2030)
2030-06-2856,23−0,46%−0,2656,2356,23
Fuerte compra
GABN2030German Power Financial Base Futures (Jul 2030)
2030-07-3057,24−0,45%−0,2657,2457,24
Fuerte compra
GABQ2030German Power Financial Base Futures (Aug 2030)
2030-08-3061,94−0,40%−0,2561,9461,94
Fuerte compra
GABU2030German Power Financial Base Futures (Sep 2030)
2030-09-2771,19−0,35%−0,2571,1971,19
Fuerte compra
GABV2030German Power Financial Base Futures (Oct 2030)
2030-10-3080,14−0,30%−0,2480,1480,14
Compra
GABX2030German Power Financial Base Futures (Nov 2030)
2030-11-2989,33−0,26%−0,2389,3389,33
Compra
GABZ2030German Power Financial Base Futures (Dec 2030)
2030-12-3093,62−0,23%−0,2293,6293,62
Compra
GABF2031German Power Financial Base Futures (Jan 2031)
2031-01-3091,60+0,35%+0,3291,6091,60
Compra
GABG2031German Power Financial Base Futures (Feb 2031)
2031-02-2789,00+0,36%+0,3289,0089,00
Compra
GABH2031German Power Financial Base Futures (Mar 2031)
2031-03-2881,06+0,41%+0,3381,0681,06
Compra
GABJ2031German Power Financial Base Futures (Apr 2031)
2031-04-2964,20+0,52%+0,3364,2064,20
Compra
GABK2031German Power Financial Base Futures (May 2031)
2031-05-3055,98+0,61%+0,3455,9855,98
Compra
GABM2031German Power Financial Base Futures (Jun 2031)
2031-06-2753,11+0,64%+0,3453,1153,11
Compra
GABN2031German Power Financial Base Futures (Jul 2031)
2031-07-3054,38+0,63%+0,3454,3854,38
Compra
GABQ2031German Power Financial Base Futures (Aug 2031)
2031-08-2959,13+0,60%+0,3559,1359,13
Compra
GABU2031German Power Financial Base Futures (Sep 2031)
2031-09-2968,39+0,50%+0,3468,3968,39
Compra
GABV2031German Power Financial Base Futures (Oct 2031)
2031-10-3080,24+0,43%+0,3480,2480,24
Fuerte compra
GABX2031German Power Financial Base Futures (Nov 2031)
2031-11-2883,50+0,41%+0,3483,5083,50
Compra
GABZ2031German Power Financial Base Futures (Dec 2031)
2031-12-3088,40+0,37%+0,3388,4088,40
Compra
GABF2032German Power Financial Base Futures (Jan 2032)
2032-01-3085,97+0,36%+0,3185,9785,97
Fuerte compra
GABG2032German Power Financial Base Futures (Feb 2032)
2032-02-2783,70+0,36%+0,3083,7083,70
Fuerte compra
GABH2032German Power Financial Base Futures (Mar 2032)
2032-03-3077,28+0,38%+0,2977,2877,28
Fuerte compra
GABJ2032German Power Financial Base Futures (Apr 2032)
2032-04-2963,40+0,44%+0,2863,4063,40
Fuerte compra
GABK2032German Power Financial Base Futures (May 2032)
2032-05-2854,69+0,50%+0,2754,6954,69
Fuerte compra
GABM2032German Power Financial Base Futures (Jun 2032)
2032-06-2951,27+0,51%+0,2651,2751,27
Fuerte compra
GABN2032German Power Financial Base Futures (Jul 2032)
2032-07-3051,40+0,49%+0,2551,4051,40
Fuerte compra
GABQ2032German Power Financial Base Futures (Aug 2032)
2032-08-3055,81+0,43%+0,2455,8155,81
Fuerte compra
GABU2032German Power Financial Base Futures (Sep 2032)
2032-09-2964,62+0,37%+0,2464,6264,62
Fuerte compra
GABV2032German Power Financial Base Futures (Oct 2032)
2032-10-2975,62+0,31%+0,2375,6275,62
Fuerte compra
GABX2032German Power Financial Base Futures (Nov 2032)
2032-11-2983,16+0,27%+0,2283,1683,16
Fuerte compra
GABZ2032German Power Financial Base Futures (Dec 2032)
2032-12-3089,27+0,24%+0,2189,2789,27
Fuerte compra
GABF2033German Power Financial Base Futures (Jan 2033)
2033-01-2890,09+0,23%+0,2190,0990,09
Fuerte compra
GABG2033German Power Financial Base Futures (Feb 2033)
2033-02-2584,85+0,24%+0,2084,8584,85
Fuerte compra
GABH2033German Power Financial Base Futures (Mar 2033)
2033-03-3078,36+0,26%+0,2078,3678,36
Fuerte compra
GABJ2033German Power Financial Base Futures (Apr 2033)
2033-04-2963,41+0,30%+0,1963,4163,41
Compra
GABK2033German Power Financial Base Futures (May 2033)
2033-05-3054,08+0,35%+0,1954,0854,08
Compra
GABM2033German Power Financial Base Futures (Jun 2033)
2033-06-2950,78+0,36%+0,1850,7850,78
Compra
GABN2033German Power Financial Base Futures (Jul 2033)
2033-07-2951,97+0,35%+0,1851,9751,97
Compra
GABQ2033German Power Financial Base Futures (Aug 2033)
2033-08-3056,45+0,30%+0,1756,4556,45
Compra
GABU2033German Power Financial Base Futures (Sep 2033)
2033-09-2965,65+0,26%+0,1765,6565,65
Compra
GABV2033German Power Financial Base Futures (Oct 2033)
2033-10-2877,18+0,21%+0,1677,1877,18
Compra
GABX2033German Power Financial Base Futures (Nov 2033)
2033-11-2985,64+0,19%+0,1685,6485,64
Compra
GABZ2033German Power Financial Base Futures (Dec 2033)
2033-12-3093,59+0,17%+0,1693,5993,59
Compra
GABF2034German Power Financial Base Futures (Jan 2034)
2034-01-3091,81+0,16%+0,1591,8191,81
Compra
GABG2034German Power Financial Base Futures (Feb 2034)
2034-02-2787,04+0,17%+0,1587,0487,04
Compra