Empiece
French Power Financial Base FuturesFrench Power Financial Base FuturesFrench Power Financial Base Futures

French Power Financial Base Futures

No hay operaciones
ResumenPensamientosCurva a plazoEstacionalesContratos

List of individual contracts

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
FNBZ2025French Power Financial Base Futures (Dec 2025)
2025-12-3068,47+3,37%+2,2368,4768,47
Compra
FNBF2026French Power Financial Base Futures (Jan 2026)
2026-01-3073,93+0,30%+0,2273,9373,93
Neutral
FNBG2026French Power Financial Base Futures (Feb 2026)
2026-02-2771,55−1,08%−0,7871,5571,55
Venta
FNBH2026French Power Financial Base Futures (Mar 2026)
2026-03-3058,69−2,26%−1,3658,6958,69
Fuerte venta
FNBJ2026French Power Financial Base Futures (Apr 2026)
2026-04-2938,80−0,82%−0,3238,8038,80
Compra
FNBK2026French Power Financial Base Futures (May 2026)
2026-05-2919,42−2,90%−0,5819,4219,42
Venta
FNBM2026French Power Financial Base Futures (Jun 2026)
2026-06-2926,43−1,45%−0,3926,4326,43
Neutral
FNBN2026French Power Financial Base Futures (Jul 2026)
2026-07-3031,55+0,83%+0,2631,5531,55
Neutral
FNBQ2026French Power Financial Base Futures (Aug 2026)
2026-08-2834,45+0,58%+0,2034,4534,45
Neutral
FNBU2026French Power Financial Base Futures (Sep 2026)
2026-09-2947,02+0,28%+0,1347,0247,02
Venta
FNBV2026French Power Financial Base Futures (Oct 2026)
2026-10-3057,50−0,36%−0,2157,5057,50
Venta
FNBX2026French Power Financial Base Futures (Nov 2026)
2026-11-2766,82−0,76%−0,5166,8266,82
Venta
FNBZ2026French Power Financial Base Futures (Dec 2026)
2026-12-3072,18−1,15%−0,8472,1872,18
Venta
FNBF2027French Power Financial Base Futures (Jan 2027)
2027-01-2976,48−1,43%−1,1176,4876,48
Venta
FNBG2027French Power Financial Base Futures (Feb 2027)
2027-02-2676,15−1,39%−1,0776,1576,15
Venta
FNBH2027French Power Financial Base Futures (Mar 2027)
2027-03-3069,15−1,48%−1,0469,1569,15
Venta
FNBJ2027French Power Financial Base Futures (Apr 2027)
2027-04-2932,00−0,99%−0,3232,0032,00
Venta
FNBK2027French Power Financial Base Futures (May 2027)
2027-05-2823,90−1,08%−0,2623,9023,90
Venta
FNBM2027French Power Financial Base Futures (Jun 2027)
2027-06-2924,57−0,81%−0,2024,5724,57
Venta
FNBN2027French Power Financial Base Futures (Jul 2027)
2027-07-3029,36−0,24%−0,0729,3629,36
Venta
FNBQ2027French Power Financial Base Futures (Aug 2027)
2027-08-3033,68−0,06%−0,0233,6833,68
Venta
FNBU2027French Power Financial Base Futures (Sep 2027)
2027-09-2942,430,00%0,0042,4342,43
Venta
FNBV2027French Power Financial Base Futures (Oct 2027)
2027-10-2966,25+0,03%+0,0266,2566,25
Neutral
FNBX2027French Power Financial Base Futures (Nov 2027)
2027-11-2971,57+0,01%+0,0171,5771,57
Neutral
FNBZ2027French Power Financial Base Futures (Dec 2027)
2027-12-3072,29−0,01%−0,0172,2972,29
Neutral
FNBF2028French Power Financial Base Futures (Jan 2028)
2028-01-2875,51−0,22%−0,1775,5175,51
Venta
FNBG2028French Power Financial Base Futures (Feb 2028)
2028-02-2869,61−0,40%−0,2869,6169,61
Venta
FNBH2028French Power Financial Base Futures (Mar 2028)
2028-03-3063,26−0,58%−0,3763,2663,26
Venta
FNBJ2028French Power Financial Base Futures (Apr 2028)
2028-04-2839,92−1,09%−0,4439,9239,92
Venta
FNBK2028French Power Financial Base Futures (May 2028)
2028-05-3034,06−1,45%−0,5034,0634,06
Venta
FNBM2028French Power Financial Base Futures (Jun 2028)
2028-06-2933,33−1,62%−0,5533,3333,33
Venta
FNBN2028French Power Financial Base Futures (Jul 2028)
2028-07-2835,97−1,64%−0,6035,9735,97
Venta
FNBQ2028French Power Financial Base Futures (Aug 2028)
2028-08-3043,87−1,44%−0,6443,8743,87
Venta
FNBU2028French Power Financial Base Futures (Sep 2028)
2028-09-2952,55−1,28%−0,6852,5552,55
Venta
FNBV2028French Power Financial Base Futures (Oct 2028)
2028-10-3060,64−1,16%−0,7160,6460,64
Venta
FNBX2028French Power Financial Base Futures (Nov 2028)
2028-11-2965,89−1,13%−0,7565,8965,89
Venta
FNBZ2028French Power Financial Base Futures (Dec 2028)
2028-12-2968,23−1,13%−0,7868,2368,23
Venta
FNBF2029French Power Financial Base Futures (Jan 2029)
2029-01-3070,58−1,13%−0,8170,5870,58
Venta
FNBG2029French Power Financial Base Futures (Feb 2029)
2029-02-2764,09−1,28%−0,8364,0964,09
Venta
FNBH2029French Power Financial Base Futures (Mar 2029)
2029-03-2956,53−1,48%−0,8556,5356,53
Venta
FNBJ2029French Power Financial Base Futures (Apr 2029)
2029-04-2748,41−1,75%−0,8648,4148,41
Venta
FNBK2029French Power Financial Base Futures (May 2029)
2029-05-3039,72−2,14%−0,8739,7239,72
Venta
FNBM2029French Power Financial Base Futures (Jun 2029)
2029-06-2937,87−2,25%−0,8737,8737,87
Venta
FNBN2029French Power Financial Base Futures (Jul 2029)
2029-07-3038,97−2,16%−0,8638,9738,97
Venta
FNBQ2029French Power Financial Base Futures (Aug 2029)
2029-08-3046,25−1,80%−0,8546,2546,25
Venta
FNBU2029French Power Financial Base Futures (Sep 2029)
2029-09-2858,41−1,42%−0,8458,4158,41
Venta
FNBV2029French Power Financial Base Futures (Oct 2029)
2029-10-3065,71−1,23%−0,8265,7165,71
Venta
FNBX2029French Power Financial Base Futures (Nov 2029)
2029-11-2975,33−1,05%−0,8075,3375,33
Venta
FNBZ2029French Power Financial Base Futures (Dec 2029)
2029-12-2876,41−1,00%−0,7776,4176,41
Venta
FNBF2030French Power Financial Base Futures (Jan 2030)
2030-01-3082,82+0,01%+0,0182,8282,82
Venta
FNBG2030French Power Financial Base Futures (Feb 2030)
2030-02-2777,56+0,03%+0,0277,5677,56
Venta
FNBH2030French Power Financial Base Futures (Mar 2030)
2030-03-2969,74+0,06%+0,0469,7469,74
Venta
FNBJ2030French Power Financial Base Futures (Apr 2030)
2030-04-2958,63+0,09%+0,0558,6358,63
Venta
FNBK2030French Power Financial Base Futures (May 2030)
2030-05-3050,49+0,12%+0,0650,4950,49
Venta
FNBM2030French Power Financial Base Futures (Jun 2030)
2030-06-2847,89+0,15%+0,0747,8947,89
Neutral
FNBN2030French Power Financial Base Futures (Jul 2030)
2030-07-3048,99+0,14%+0,0748,9948,99
Neutral
FNBQ2030French Power Financial Base Futures (Aug 2030)
2030-08-3055,90+0,13%+0,0755,9055,90
Neutral
FNBU2030French Power Financial Base Futures (Sep 2030)
2030-09-2768,03+0,09%+0,0668,0368,03
Compra
FNBV2030French Power Financial Base Futures (Oct 2030)
2030-10-3075,21+0,05%+0,0475,2175,21
Neutral