Contratos

Símbolo	Vencimiento	Precio	Cambio %	Cambio	Máximo	Mínimo	Calificación téc.
FNBZ2025 French Power Financial Base Futures (Dec 2025)	2025-12-30	66,24	+5,75%	+3,60	66,24	66,24	Compra
FNBF2026 French Power Financial Base Futures (Jan 2026)	2026-01-30	73,71	+0,63%	+0,46	73,83	73,71	Compra
FNBG2026 French Power Financial Base Futures (Feb 2026)	2026-02-27	72,33	+1,16%	+0,83	72,33	72,33	Venta
FNBH2026 French Power Financial Base Futures (Mar 2026)	2026-03-30	60,05	+0,89%	+0,53	60,05	60,05	Neutral
FNBJ2026 French Power Financial Base Futures (Apr 2026)	2026-04-29	39,12	+2,35%	+0,90	39,12	39,12	Compra
FNBK2026 French Power Financial Base Futures (May 2026)	2026-05-29	20,00	+5,10%	+0,97	20,00	20,00	Neutral
FNBM2026 French Power Financial Base Futures (Jun 2026)	2026-06-29	26,82	−2,86%	−0,79	26,82	26,82	Neutral
FNBN2026 French Power Financial Base Futures (Jul 2026)	2026-07-30	31,29	+0,16%	+0,05	31,29	31,29	Venta
FNBQ2026 French Power Financial Base Futures (Aug 2026)	2026-08-28	34,25	+0,50%	+0,17	34,25	34,25	Venta
FNBU2026 French Power Financial Base Futures (Sep 2026)	2026-09-29	46,89	+0,47%	+0,22	46,89	46,89	Venta
FNBV2026 French Power Financial Base Futures (Oct 2026)	2026-10-30	57,71	+0,45%	+0,26	57,71	57,71	Venta
FNBX2026 French Power Financial Base Futures (Nov 2026)	2026-11-27	67,33	+0,42%	+0,28	67,33	67,33	Neutral
FNBZ2026 French Power Financial Base Futures (Dec 2026)	2026-12-30	73,02	+0,38%	+0,28	73,02	73,02	Neutral
FNBF2027 French Power Financial Base Futures (Jan 2027)	2027-01-29	77,59	+0,10%	+0,08	77,59	77,59	Neutral
FNBG2027 French Power Financial Base Futures (Feb 2027)	2027-02-26	77,22	+0,10%	+0,08	77,22	77,22	Neutral
FNBH2027 French Power Financial Base Futures (Mar 2027)	2027-03-30	70,19	+0,14%	+0,10	70,19	70,19	Neutral
FNBJ2027 French Power Financial Base Futures (Apr 2027)	2027-04-29	32,32	+3,89%	+1,21	32,32	32,32	Venta
FNBK2027 French Power Financial Base Futures (May 2027)	2027-05-28	24,16	+5,32%	+1,22	24,16	24,16	Venta
FNBM2027 French Power Financial Base Futures (Jun 2027)	2027-06-29	24,77	+5,18%	+1,22	24,77	24,77	Venta
FNBN2027 French Power Financial Base Futures (Jul 2027)	2027-07-30	29,43	+2,05%	+0,59	29,43	29,43	Venta
FNBQ2027 French Power Financial Base Futures (Aug 2027)	2027-08-30	33,70	+1,78%	+0,59	33,70	33,70	Venta
FNBU2027 French Power Financial Base Futures (Sep 2027)	2027-09-29	42,43	+1,39%	+0,58	42,43	42,43	Venta
FNBV2027 French Power Financial Base Futures (Oct 2027)	2027-10-29	66,23	+0,88%	+0,58	66,23	66,23	Neutral
FNBX2027 French Power Financial Base Futures (Nov 2027)	2027-11-29	71,56	+0,82%	+0,58	71,56	71,56	Neutral
FNBZ2027 French Power Financial Base Futures (Dec 2027)	2027-12-30	72,30	+0,82%	+0,59	72,30	72,30	Neutral
FNBF2028 French Power Financial Base Futures (Jan 2028)	2028-01-28	75,68	+0,37%	+0,28	75,68	75,68	Venta
FNBG2028 French Power Financial Base Futures (Feb 2028)	2028-02-28	69,89	+0,33%	+0,23	69,89	69,89	Venta
FNBH2028 French Power Financial Base Futures (Mar 2028)	2028-03-30	63,63	+0,33%	+0,21	63,63	63,63	Venta
FNBJ2028 French Power Financial Base Futures (Apr 2028)	2028-04-28	40,36	+0,52%	+0,21	40,36	40,36	Venta
FNBK2028 French Power Financial Base Futures (May 2028)	2028-05-30	34,56	+0,61%	+0,21	34,56	34,56	Venta
FNBM2028 French Power Financial Base Futures (Jun 2028)	2028-06-29	33,88	+0,65%	+0,22	33,88	33,88	Venta
FNBN2028 French Power Financial Base Futures (Jul 2028)	2028-07-28	36,57	+0,63%	+0,23	36,57	36,57	Venta
FNBQ2028 French Power Financial Base Futures (Aug 2028)	2028-08-30	44,51	+0,56%	+0,25	44,51	44,51	Venta
FNBU2028 French Power Financial Base Futures (Sep 2028)	2028-09-29	53,23	+0,49%	+0,26	53,23	53,23	Venta
FNBV2028 French Power Financial Base Futures (Oct 2028)	2028-10-30	61,35	+0,46%	+0,28	61,35	61,35	Neutral
FNBX2028 French Power Financial Base Futures (Nov 2028)	2028-11-29	66,64	+0,45%	+0,30	66,64	66,64	Neutral
FNBZ2028 French Power Financial Base Futures (Dec 2028)	2028-12-29	69,01	+0,45%	+0,31	69,01	69,01	Neutral
FNBF2029 French Power Financial Base Futures (Jan 2029)	2029-01-30	71,39	+0,46%	+0,33	71,39	71,39	Venta
FNBG2029 French Power Financial Base Futures (Feb 2029)	2029-02-27	64,92	+0,54%	+0,35	64,92	64,92	Venta
FNBH2029 French Power Financial Base Futures (Mar 2029)	2029-03-29	57,38	+0,63%	+0,36	57,38	57,38	Venta
FNBJ2029 French Power Financial Base Futures (Apr 2029)	2029-04-27	49,27	+0,76%	+0,37	49,27	49,27	Venta
FNBK2029 French Power Financial Base Futures (May 2029)	2029-05-30	40,59	+0,95%	+0,38	40,59	40,59	Venta
FNBM2029 French Power Financial Base Futures (Jun 2029)	2029-06-29	38,74	+1,02%	+0,39	38,74	38,74	Venta
FNBN2029 French Power Financial Base Futures (Jul 2029)	2029-07-30	39,83	+0,99%	+0,39	39,83	39,83	Venta
FNBQ2029 French Power Financial Base Futures (Aug 2029)	2029-08-30	47,10	+0,86%	+0,40	47,10	47,10	Venta
FNBU2029 French Power Financial Base Futures (Sep 2029)	2029-09-28	59,25	+0,68%	+0,40	59,25	59,25	Venta
FNBV2029 French Power Financial Base Futures (Oct 2029)	2029-10-30	66,53	+0,59%	+0,39	66,53	66,53	Venta
FNBX2029 French Power Financial Base Futures (Nov 2029)	2029-11-29	76,13	+0,51%	+0,39	76,13	76,13	Venta
FNBZ2029 French Power Financial Base Futures (Dec 2029)	2029-12-28	77,18	+0,51%	+0,39	77,18	77,18	Venta
FNBF2030 French Power Financial Base Futures (Jan 2030)	2030-01-30	82,81	+0,46%	+0,38	82,81	82,81	Venta
FNBG2030 French Power Financial Base Futures (Feb 2030)	2030-02-27	77,54	+0,48%	+0,37	77,54	77,54	Venta
FNBH2030 French Power Financial Base Futures (Mar 2030)	2030-03-29	69,70	+0,53%	+0,37	69,70	69,70	Venta
FNBJ2030 French Power Financial Base Futures (Apr 2030)	2030-04-29	58,58	+0,62%	+0,36	58,58	58,58	Venta
FNBK2030 French Power Financial Base Futures (May 2030)	2030-05-30	50,43	+0,70%	+0,35	50,43	50,43	Venta
FNBM2030 French Power Financial Base Futures (Jun 2030)	2030-06-28	47,82	+0,72%	+0,34	47,82	47,82	Neutral
FNBN2030 French Power Financial Base Futures (Jul 2030)	2030-07-30	48,92	+0,68%	+0,33	48,92	48,92	Neutral
FNBQ2030 French Power Financial Base Futures (Aug 2030)	2030-08-30	55,83	+0,59%	+0,33	55,83	55,83	Neutral
FNBU2030 French Power Financial Base Futures (Sep 2030)	2030-09-27	67,97	+0,47%	+0,32	67,97	67,97	Compra
FNBV2030 French Power Financial Base Futures (Oct 2030)	2030-10-30	75,17	+0,41%	+0,31	75,17	75,17	Fuerte compra

French Power Financial Base Futures

Contratos