Empiece
French Power Financial Base FuturesFrench Power Financial Base FuturesFrench Power Financial Base Futures

French Power Financial Base Futures

No hay operaciones
ResumenPensamientosCurva a plazoEstacionalesContratos

Lista de contratos individuales

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
FNBZ2025French Power Financial Base Futures (Dec 2025)
2025-12-3066,49−1,35%−0,9166,4966,49
Compra
FNBF2026French Power Financial Base Futures (Jan 2026)
2026-01-3077,79+1,49%+1,1477,7977,79
Compra
FNBG2026French Power Financial Base Futures (Feb 2026)
2026-02-2773,22+0,16%+0,1273,2273,22
Neutral
FNBH2026French Power Financial Base Futures (Mar 2026)
2026-03-3058,14−0,73%−0,4358,1458,14
Venta
FNBJ2026French Power Financial Base Futures (Apr 2026)
2026-04-2937,58−2,14%−0,8237,5837,58
Venta
FNBK2026French Power Financial Base Futures (May 2026)
2026-05-2919,500,00%0,0019,5019,50
Venta
FNBM2026French Power Financial Base Futures (Jun 2026)
2026-06-2927,78−0,96%−0,2727,7827,78
Neutral
FNBN2026French Power Financial Base Futures (Jul 2026)
2026-07-3031,36−0,73%−0,2331,3631,36
Venta
FNBQ2026French Power Financial Base Futures (Aug 2026)
2026-08-2834,44−0,12%−0,0434,4434,44
Venta
FNBU2026French Power Financial Base Futures (Sep 2026)
2026-09-2947,19+0,30%+0,1447,1947,19
Venta
FNBV2026French Power Financial Base Futures (Oct 2026)
2026-10-3058,08+0,75%+0,4358,0858,08
Neutral
FNBX2026French Power Financial Base Futures (Nov 2026)
2026-11-2767,63+0,68%+0,4667,6367,63
Neutral
FNBZ2026French Power Financial Base Futures (Dec 2026)
2026-12-3073,26+0,60%+0,4473,2673,26
Neutral
FNBF2027French Power Financial Base Futures (Jan 2027)
2027-01-2977,88+0,39%+0,3077,8877,88
Neutral
FNBG2027French Power Financial Base Futures (Feb 2027)
2027-02-2677,73+0,30%+0,2377,7377,73
Neutral
FNBH2027French Power Financial Base Futures (Mar 2027)
2027-03-3070,74+0,16%+0,1170,7470,74
Neutral
FNBJ2027French Power Financial Base Futures (Apr 2027)
2027-04-2933,20−0,78%−0,2633,2033,20
Venta
FNBK2027French Power Financial Base Futures (May 2027)
2027-05-2825,11−0,99%−0,2525,1125,11
Venta
FNBM2027French Power Financial Base Futures (Jun 2027)
2027-06-2925,79−0,92%−0,2425,7925,79
Venta
FNBN2027French Power Financial Base Futures (Jul 2027)
2027-07-3029,79+1,46%+0,4329,7929,79
Venta
FNBQ2027French Power Financial Base Futures (Aug 2027)
2027-08-3034,05+1,10%+0,3734,0534,05
Venta
FNBU2027French Power Financial Base Futures (Sep 2027)
2027-09-2942,68+0,61%+0,2642,6842,68
Venta
FNBV2027French Power Financial Base Futures (Oct 2027)
2027-10-2965,96+0,15%+0,1065,9665,96
Neutral
FNBX2027French Power Financial Base Futures (Nov 2027)
2027-11-2971,20+0,10%+0,0771,2071,20
Venta
FNBZ2027French Power Financial Base Futures (Dec 2027)
2027-12-3071,90+0,06%+0,0471,9071,90
Venta
FNBF2028French Power Financial Base Futures (Jan 2028)
2028-01-2875,60−0,16%−0,1275,6075,60
Venta
FNBG2028French Power Financial Base Futures (Feb 2028)
2028-02-2869,86−0,16%−0,1169,8669,86
Venta
FNBH2028French Power Financial Base Futures (Mar 2028)
2028-03-3063,57−0,17%−0,1163,5763,57
Venta
FNBJ2028French Power Financial Base Futures (Apr 2028)
2028-04-2840,27−0,25%−0,1040,2740,27
Venta
FNBK2028French Power Financial Base Futures (May 2028)
2028-05-3034,44−0,26%−0,0934,4434,44
Venta
FNBM2028French Power Financial Base Futures (Jun 2028)
2028-06-2933,73−0,24%−0,0833,7333,73
Venta
FNBN2028French Power Financial Base Futures (Jul 2028)
2028-07-2836,39−0,16%−0,0636,3936,39
Venta
FNBQ2028French Power Financial Base Futures (Aug 2028)
2028-08-3044,31−0,09%−0,0444,3144,31
Venta
FNBU2028French Power Financial Base Futures (Sep 2028)
2028-09-2953,04+0,04%+0,0253,0453,04
Venta
FNBV2028French Power Financial Base Futures (Oct 2028)
2028-10-3062,05+1,55%+0,9562,0562,05
Neutral
FNBX2028French Power Financial Base Futures (Nov 2028)
2028-11-2967,26+1,39%+0,9267,2667,26
Neutral
FNBZ2028French Power Financial Base Futures (Dec 2028)
2028-12-2969,51+1,24%+0,8569,5169,51
Neutral
FNBF2029French Power Financial Base Futures (Jan 2029)
2029-01-3071,63+0,90%+0,6471,6371,63
Venta
FNBG2029French Power Financial Base Futures (Feb 2029)
2029-02-2764,98+0,78%+0,5064,9864,98
Venta
FNBH2029French Power Financial Base Futures (Mar 2029)
2029-03-2957,31+0,72%+0,4157,3157,31
Venta
FNBJ2029French Power Financial Base Futures (Apr 2029)
2029-04-2749,09+0,70%+0,3449,0949,09
Venta
FNBK2029French Power Financial Base Futures (May 2029)
2029-05-3040,32+0,72%+0,2940,3240,32
Venta
FNBM2029French Power Financial Base Futures (Jun 2029)
2029-06-2938,41+0,68%+0,2638,4138,41
Venta
FNBN2029French Power Financial Base Futures (Jul 2029)
2029-07-3039,45+0,59%+0,2339,4539,45
Venta
FNBQ2029French Power Financial Base Futures (Aug 2029)
2029-08-3046,68+0,47%+0,2246,6846,68
Venta
FNBU2029French Power Financial Base Futures (Sep 2029)
2029-09-2858,80+0,38%+0,2258,8058,80
Venta
FNBV2029French Power Financial Base Futures (Oct 2029)
2029-10-3066,08+0,36%+0,2466,0866,08
Venta
FNBX2029French Power Financial Base Futures (Nov 2029)
2029-11-2975,67+0,36%+0,2775,6775,67
Venta
FNBZ2029French Power Financial Base Futures (Dec 2029)
2029-12-2876,78+0,46%+0,3576,7876,78
Venta
FNBF2030French Power Financial Base Futures (Jan 2030)
2030-01-3083,41+0,77%+0,6483,4183,41
Neutral
FNBG2030French Power Financial Base Futures (Feb 2030)
2030-02-2778,20+0,93%+0,7278,2078,20
Compra
FNBH2030French Power Financial Base Futures (Mar 2030)
2030-03-2970,39+1,09%+0,7670,3970,39
Compra
FNBJ2030French Power Financial Base Futures (Apr 2030)
2030-04-2959,30+1,35%+0,7959,3059,30
Compra
FNBK2030French Power Financial Base Futures (May 2030)
2030-05-3051,16+1,59%+0,8051,1651,16
Compra
FNBM2030French Power Financial Base Futures (Jun 2030)
2030-06-2848,56+1,70%+0,8148,5648,56
Compra
FNBN2030French Power Financial Base Futures (Jul 2030)
2030-07-3049,66+1,66%+0,8149,6649,66
Compra
FNBQ2030French Power Financial Base Futures (Aug 2030)
2030-08-3056,56+1,43%+0,8056,5656,56
Compra
FNBU2030French Power Financial Base Futures (Sep 2030)
2030-09-2768,69+1,16%+0,7968,6968,69
Fuerte compra
FNBV2030French Power Financial Base Futures (Oct 2030)
2030-10-3075,85+1,01%+0,7675,8575,85
Fuerte compra