Lista de contratos individuales

Símbolo	Vencimiento	Precio	Cambio %	Cambio	Máximo	Mínimo	Calificación téc.
FNBZ2025 French Power Financial Base Futures (Dec 2025)	2025-12-30	66,25	−0,36%	−0,24	66,25	66,25	Compra
FNBF2026 French Power Financial Base Futures (Jan 2026)	2026-01-30	79,97	+2,80%	+2,18	79,97	79,97	Compra
FNBG2026 French Power Financial Base Futures (Feb 2026)	2026-02-27	73,17	−0,07%	−0,05	73,17	73,17	Venta
FNBH2026 French Power Financial Base Futures (Mar 2026)	2026-03-30	58,05	−0,15%	−0,09	58,05	58,05	Fuerte venta
FNBJ2026 French Power Financial Base Futures (Apr 2026)	2026-04-29	38,97	+3,70%	+1,39	38,97	38,97	Compra
FNBK2026 French Power Financial Base Futures (May 2026)	2026-05-29	18,65	−4,36%	−0,85	18,65	18,65	Venta
FNBM2026 French Power Financial Base Futures (Jun 2026)	2026-06-29	26,85	−3,35%	−0,93	26,85	26,85	Neutral
FNBN2026 French Power Financial Base Futures (Jul 2026)	2026-07-30	31,97	+1,95%	+0,61	31,97	31,97	Neutral
FNBQ2026 French Power Financial Base Futures (Aug 2026)	2026-08-28	35,05	+1,77%	+0,61	35,05	35,05	Neutral
FNBU2026 French Power Financial Base Futures (Sep 2026)	2026-09-29	47,80	+1,29%	+0,61	47,80	47,80	Compra
FNBV2026 French Power Financial Base Futures (Oct 2026)	2026-10-30	59,28	+2,07%	+1,20	59,28	59,28	Neutral
FNBX2026 French Power Financial Base Futures (Nov 2026)	2026-11-27	68,67	+1,54%	+1,04	68,67	68,67	Compra
FNBZ2026 French Power Financial Base Futures (Dec 2026)	2026-12-30	74,01	+1,02%	+0,75	74,01	74,01	Compra
FNBF2027 French Power Financial Base Futures (Jan 2027)	2027-01-29	78,12	+0,31%	+0,24	78,12	78,12	Neutral
FNBG2027 French Power Financial Base Futures (Feb 2027)	2027-02-26	77,95	+0,28%	+0,22	77,95	77,95	Neutral
FNBH2027 French Power Financial Base Futures (Mar 2027)	2027-03-30	70,94	+0,28%	+0,20	70,94	70,94	Neutral
FNBJ2027 French Power Financial Base Futures (Apr 2027)	2027-04-29	33,15	−0,15%	−0,05	33,15	33,15	Venta
FNBK2027 French Power Financial Base Futures (May 2027)	2027-05-28	25,16	+0,20%	+0,05	25,16	25,16	Neutral
FNBM2027 French Power Financial Base Futures (Jun 2027)	2027-06-29	25,92	+0,50%	+0,13	25,92	25,92	Neutral
FNBN2027 French Power Financial Base Futures (Jul 2027)	2027-07-30	30,51	+2,42%	+0,72	30,51	30,51	Neutral
FNBQ2027 French Power Financial Base Futures (Aug 2027)	2027-08-30	34,83	+2,29%	+0,78	34,83	34,83	Neutral
FNBU2027 French Power Financial Base Futures (Sep 2027)	2027-09-29	43,50	+1,92%	+0,82	43,50	43,50	Neutral
FNBV2027 French Power Financial Base Futures (Oct 2027)	2027-10-29	66,80	+1,27%	+0,84	66,80	66,80	Compra
FNBX2027 French Power Financial Base Futures (Nov 2027)	2027-11-29	72,05	+1,19%	+0,85	72,05	72,05	Compra
FNBZ2027 French Power Financial Base Futures (Dec 2027)	2027-12-30	72,74	+1,17%	+0,84	72,74	72,74	Compra
FNBF2028 French Power Financial Base Futures (Jan 2028)	2028-01-28	76,37	+1,02%	+0,77	76,37	76,37	Neutral
FNBG2028 French Power Financial Base Futures (Feb 2028)	2028-02-28	70,56	+1,00%	+0,70	70,56	70,56	Neutral
FNBH2028 French Power Financial Base Futures (Mar 2028)	2028-03-30	64,21	+1,01%	+0,64	64,21	64,21	Neutral
FNBJ2028 French Power Financial Base Futures (Apr 2028)	2028-04-28	40,86	+1,47%	+0,59	40,86	40,86	Neutral
FNBK2028 French Power Financial Base Futures (May 2028)	2028-05-30	34,99	+1,60%	+0,55	34,99	34,99	Neutral
FNBM2028 French Power Financial Base Futures (Jun 2028)	2028-06-29	34,25	+1,54%	+0,52	34,25	34,25	Neutral
FNBN2028 French Power Financial Base Futures (Jul 2028)	2028-07-28	36,89	+1,37%	+0,50	36,89	36,89	Neutral
FNBQ2028 French Power Financial Base Futures (Aug 2028)	2028-08-30	44,80	+1,11%	+0,49	44,80	44,80	Venta
FNBU2028 French Power Financial Base Futures (Sep 2028)	2028-09-29	53,52	+0,90%	+0,48	53,52	53,52	Venta
FNBV2028 French Power Financial Base Futures (Oct 2028)	2028-10-30	62,53	+0,77%	+0,48	62,53	62,53	Compra
FNBX2028 French Power Financial Base Futures (Nov 2028)	2028-11-29	67,75	+0,73%	+0,49	67,75	67,75	Compra
FNBZ2028 French Power Financial Base Futures (Dec 2028)	2028-12-29	70,02	+0,73%	+0,51	70,02	70,02	Compra
FNBF2029 French Power Financial Base Futures (Jan 2029)	2029-01-30	72,17	+0,75%	+0,54	72,17	72,17	Neutral
FNBG2029 French Power Financial Base Futures (Feb 2029)	2029-02-27	65,54	+0,86%	+0,56	65,54	65,54	Neutral
FNBH2029 French Power Financial Base Futures (Mar 2029)	2029-03-29	57,89	+1,01%	+0,58	57,89	57,89	Neutral
FNBJ2029 French Power Financial Base Futures (Apr 2029)	2029-04-27	49,67	+1,18%	+0,58	49,67	49,67	Neutral
FNBK2029 French Power Financial Base Futures (May 2029)	2029-05-30	40,90	+1,44%	+0,58	40,90	40,90	Venta
FNBM2029 French Power Financial Base Futures (Jun 2029)	2029-06-29	38,98	+1,48%	+0,57	38,98	38,98	Venta
FNBN2029 French Power Financial Base Futures (Jul 2029)	2029-07-30	40,01	+1,42%	+0,56	40,01	40,01	Venta
FNBQ2029 French Power Financial Base Futures (Aug 2029)	2029-08-30	47,23	+1,18%	+0,55	47,23	47,23	Venta
FNBU2029 French Power Financial Base Futures (Sep 2029)	2029-09-28	59,34	+0,92%	+0,54	59,34	59,34	Venta
FNBV2029 French Power Financial Base Futures (Oct 2029)	2029-10-30	66,60	+0,79%	+0,52	66,60	66,60	Venta
FNBX2029 French Power Financial Base Futures (Nov 2029)	2029-11-29	76,17	+0,66%	+0,50	76,17	76,17	Venta
FNBZ2029 French Power Financial Base Futures (Dec 2029)	2029-12-28	77,25	+0,61%	+0,47	77,25	77,25	Venta
FNBF2030 French Power Financial Base Futures (Jan 2030)	2030-01-30	83,86	+0,54%	+0,45	83,86	83,86	Compra
FNBG2030 French Power Financial Base Futures (Feb 2030)	2030-02-27	78,63	+0,55%	+0,43	78,63	78,63	Compra
FNBH2030 French Power Financial Base Futures (Mar 2030)	2030-03-29	70,81	+0,60%	+0,42	70,81	70,81	Compra
FNBJ2030 French Power Financial Base Futures (Apr 2030)	2030-04-29	59,72	+0,71%	+0,42	59,72	59,72	Compra
FNBK2030 French Power Financial Base Futures (May 2030)	2030-05-30	51,57	+0,80%	+0,41	51,57	51,57	Compra
FNBM2030 French Power Financial Base Futures (Jun 2030)	2030-06-28	48,98	+0,86%	+0,42	48,98	48,98	Compra
FNBN2030 French Power Financial Base Futures (Jul 2030)	2030-07-30	50,08	+0,85%	+0,42	50,08	50,08	Fuerte compra
FNBQ2030 French Power Financial Base Futures (Aug 2030)	2030-08-30	56,99	+0,76%	+0,43	56,99	56,99	Fuerte compra
FNBU2030 French Power Financial Base Futures (Sep 2030)	2030-09-27	69,13	+0,64%	+0,44	69,13	69,13	Fuerte compra
FNBV2030 French Power Financial Base Futures (Oct 2030)	2030-10-30	76,31	+0,61%	+0,46	76,31	76,31	Fuerte compra

French Power Financial Base Futures

Lista de contratos individuales