Contratos de French Power Financial Base Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 FNBH2025French Power Financial Base Futures (Mar 2025) | 2025-03-28 | 79,76 | −1,74% | −1,41 | 79,76 | 79,76 | Comprar |
| FNBJ2025French Power Financial Base Futures (Apr 2025) | 2025-04-29 | 55,28 | −2,78% | −1,58 | 57,67 | 55,28 | Vender |
| FNBK2025French Power Financial Base Futures (May 2025) | 2025-05-30 | 38,99 | −2,48% | −0,99 | 38,99 | 38,99 | Venta fuerte |
| FNBM2025French Power Financial Base Futures (Jun 2025) | 2025-06-27 | 45,00 | −5,82% | −2,78 | 45,00 | 45,00 | Venta fuerte |
| FNBN2025French Power Financial Base Futures (Jul 2025) | 2025-07-30 | 59,48 | −6,27% | −3,98 | 59,48 | 59,48 | Vender |
| FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 55,50 | −4,79% | −2,79 | 55,50 | 55,50 | Vender |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 73,77 | +4,97% | 3,49 | 73,77 | 73,77 | Comprar |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 73,95 | −0,54% | −0,40 | 73,95 | 73,95 | Vender |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 90,18 | −0,46% | −0,42 | 90,18 | 90,18 | Neutral |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 94,60 | −0,44% | −0,42 | 94,60 | 94,60 | Comprar |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 102,41 | −0,26% | −0,27 | 102,41 | 102,41 | Comprar |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 93,06 | −0,29% | −0,27 | 93,06 | 93,06 | Comprar |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 75,13 | −0,40% | −0,30 | 75,13 | 75,13 | Neutral |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 43,50 | −4,40% | −2,00 | 43,50 | 43,50 | Vender |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 39,46 | −4,82% | −2,00 | 39,46 | 39,46 | Vender |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 37,45 | −5,07% | −2,00 | 37,45 | 37,45 | Vender |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 43,52 | −0,87% | −0,38 | 43,52 | 43,52 | Vender |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 47,02 | −0,78% | −0,37 | 47,02 | 47,02 | Vender |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 55,71 | −0,68% | −0,38 | 55,71 | 55,71 | Vender |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 73,68 | −0,59% | −0,44 | 73,68 | 73,68 | Vender |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 78,16 | −0,62% | −0,49 | 78,16 | 78,16 | Vender |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 78,19 | −0,69% | −0,54 | 78,19 | 78,19 | Vender |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 89,12 | −0,69% | −0,62 | 89,12 | 89,12 | Neutral |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 88,56 | −0,68% | −0,61 | 88,56 | 88,56 | Neutral |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 79,33 | −0,75% | −0,60 | 79,33 | 79,33 | Neutral |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 47,05 | −1,26% | −0,60 | 47,05 | 47,05 | Vender |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 38,32 | −1,52% | −0,59 | 38,32 | 38,32 | Vender |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 39,52 | −1,47% | −0,59 | 39,52 | 39,52 | Vender |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 44,40 | −1,31% | −0,59 | 44,40 | 44,40 | Neutral |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 49,46 | −1,18% | −0,59 | 49,46 | 49,46 | Vender |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 57,49 | −1,02% | −0,59 | 57,49 | 57,49 | Vender |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 60,06 | −0,99% | −0,60 | 60,06 | 60,06 | Vender |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 64,66 | −0,92% | −0,60 | 64,66 | 64,66 | Vender |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 65,22 | −0,94% | −0,62 | 65,22 | 65,22 | Vender |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 83,63 | −0,06% | −0,05 | 83,63 | 83,63 | Comprar |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 78,20 | −0,08% | −0,06 | 78,20 | 78,20 | Comprar |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 71,70 | −0,10% | −0,07 | 71,70 | 71,70 | Comprar |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 50,24 | −0,14% | −0,07 | 50,24 | 50,24 | Neutral |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 43,90 | −0,16% | −0,07 | 43,90 | 43,90 | Neutral |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 42,72 | −0,16% | −0,07 | 42,72 | 42,72 | Vender |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 44,95 | −0,16% | −0,07 | 44,95 | 44,95 | Vender |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 52,29 | −0,13% | −0,07 | 52,29 | 52,29 | Vender |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 64,21 | −0,11% | −0,07 | 64,21 | 64,21 | Vender |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 72,98 | −0,08% | −0,06 | 72,98 | 72,98 | Vender |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 77,61 | −0,06% | −0,05 | 77,61 | 77,61 | Vender |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 76,94 | −0,03% | −0,02 | 76,94 | 76,94 | Vender |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 79,88 | −0,45% | −0,36 | 79,88 | 79,88 | Comprar |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 74,69 | −0,31% | −0,23 | 74,69 | 74,69 | Comprar |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 67,37 | −0,19% | −0,13 | 67,37 | 67,37 | Comprar |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 59,16 | −0,08% | −0,05 | 59,16 | 59,16 | Comprar |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 51,04 | +0,08% | 0,04 | 51,04 | 51,04 | Comprar |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 49,08 | +0,25% | 0,12 | 49,08 | 49,08 | Comprar |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 49,92 | +0,42% | 0,21 | 49,92 | 49,92 | Comprar |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 57,07 | +0,53% | 0,30 | 57,07 | 57,07 | Comprar |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 68,18 | +0,59% | 0,40 | 68,18 | 68,18 | Comprar |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 75,14 | +0,67% | 0,50 | 75,14 | 75,14 | Comprar |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 84,18 | +0,75% | 0,63 | 84,18 | 84,18 | Comprar |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 79,24 | +1,03% | 0,81 | 79,24 | 79,24 | Comprar |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 80,96 | +1,39% | 1,11 | 80,96 | 80,96 | Compra fuerte |