Empiece
French Power Financial Base FuturesFrench Power Financial Base FuturesFrench Power Financial Base Futures

French Power Financial Base Futures

No hay operaciones
ResumenPensamientosDatos técnicosCurva a plazoContratos

Lista de contratos individuales

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
FNBZ2025French Power Financial Base Futures (Dec 2025)
2025-12-3065,97−1,77%−1,1965,9765,97
Neutral
FNBF2026French Power Financial Base Futures (Jan 2026)
2026-01-3080,91−0,01%−0,0180,9180,91
Neutral
FNBG2026French Power Financial Base Futures (Feb 2026)
2026-02-2774,07+1,56%+1,1474,0774,07
Neutral
FNBH2026French Power Financial Base Futures (Mar 2026)
2026-03-3057,25+0,44%+0,2557,2557,25
Venta
FNBJ2026French Power Financial Base Futures (Apr 2026)
2026-04-2938,65+2,01%+0,7638,6538,65
Compra
FNBK2026French Power Financial Base Futures (May 2026)
2026-05-2919,54+5,56%+1,0319,5419,54
Neutral
FNBM2026French Power Financial Base Futures (Jun 2026)
2026-06-2926,83+2,92%+0,7626,8326,83
Compra
FNBN2026French Power Financial Base Futures (Jul 2026)
2026-07-3031,90−0,75%−0,2431,9031,90
Venta
FNBQ2026French Power Financial Base Futures (Aug 2026)
2026-08-2834,74−1,45%−0,5134,7434,74
Venta
FNBU2026French Power Financial Base Futures (Sep 2026)
2026-09-2947,17−1,54%−0,7447,1747,17
Venta
FNBV2026French Power Financial Base Futures (Oct 2026)
2026-10-3059,33+0,17%+0,1059,3359,33
Venta
FNBX2026French Power Financial Base Futures (Nov 2026)
2026-11-2768,73+0,16%+0,1168,7368,73
Neutral
FNBZ2026French Power Financial Base Futures (Dec 2026)
2026-12-3074,05+0,14%+0,1074,0574,05
Neutral
FNBF2027French Power Financial Base Futures (Jan 2027)
2027-01-2977,93−0,33%−0,2677,9377,93
Venta
FNBG2027French Power Financial Base Futures (Feb 2027)
2027-02-2677,90−0,14%−0,1177,9077,90
Venta
FNBH2027French Power Financial Base Futures (Mar 2027)
2027-03-3071,01+0,04%+0,0371,0171,01
Neutral
FNBJ2027French Power Financial Base Futures (Apr 2027)
2027-04-2933,33+0,51%+0,1733,3333,33
Neutral
FNBK2027French Power Financial Base Futures (May 2027)
2027-05-2825,30+0,68%+0,1725,3025,30
Compra
FNBM2027French Power Financial Base Futures (Jun 2027)
2027-06-2925,97+0,62%+0,1625,9725,97
Compra
FNBN2027French Power Financial Base Futures (Jul 2027)
2027-07-3029,88+0,03%+0,0129,8829,88
Venta
FNBQ2027French Power Financial Base Futures (Aug 2027)
2027-08-3034,02−0,29%−0,1034,0234,02
Venta
FNBU2027French Power Financial Base Futures (Sep 2027)
2027-09-2942,61−0,44%−0,1942,6142,61
Venta
FNBV2027French Power Financial Base Futures (Oct 2027)
2027-10-2966,23−0,38%−0,2566,2366,23
Venta
FNBX2027French Power Financial Base Futures (Nov 2027)
2027-11-2971,45−0,43%−0,3171,4571,45
Venta
FNBZ2027French Power Financial Base Futures (Dec 2027)
2027-12-3072,13−0,46%−0,3372,1372,13
Venta
FNBF2028French Power Financial Base Futures (Jan 2028)
2028-01-2875,81−0,30%−0,2375,8175,81
Venta
FNBG2028French Power Financial Base Futures (Feb 2028)
2028-02-2870,07−0,21%−0,1570,0770,07
Venta
FNBH2028French Power Financial Base Futures (Mar 2028)
2028-03-3063,80−0,13%−0,0863,8063,80
Venta
FNBJ2028French Power Financial Base Futures (Apr 2028)
2028-04-2840,53−0,07%−0,0340,5340,53
Venta
FNBK2028French Power Financial Base Futures (May 2028)
2028-05-3034,74+0,06%+0,0234,7434,74
Venta
FNBM2028French Power Financial Base Futures (Jun 2028)
2028-06-2934,07+0,18%+0,0634,0734,07
Venta
FNBN2028French Power Financial Base Futures (Jul 2028)
2028-07-2836,79+0,27%+0,1036,7936,79
Venta
FNBQ2028French Power Financial Base Futures (Aug 2028)
2028-08-3044,78+0,29%+0,1344,7844,78
Venta
FNBU2028French Power Financial Base Futures (Sep 2028)
2028-09-2953,58+0,30%+0,1653,5853,58
Venta
FNBV2028French Power Financial Base Futures (Oct 2028)
2028-10-3062,67+0,29%+0,1862,6762,67
Neutral
FNBX2028French Power Financial Base Futures (Nov 2028)
2028-11-2967,99+0,31%+0,2167,9967,99
Neutral
FNBZ2028French Power Financial Base Futures (Dec 2028)
2028-12-2970,37+0,33%+0,2370,3770,37
Neutral
FNBF2029French Power Financial Base Futures (Jan 2029)
2029-01-3072,67+0,35%+0,2572,6772,67
Venta
FNBG2029French Power Financial Base Futures (Feb 2029)
2029-02-2765,37+0,40%+0,2665,3765,37
Venta
FNBH2029French Power Financial Base Futures (Mar 2029)
2029-03-2957,69+0,45%+0,2657,6957,69
Venta
FNBJ2029French Power Financial Base Futures (Apr 2029)
2029-04-2749,49+0,55%+0,2749,4949,49
Venta
FNBK2029French Power Financial Base Futures (May 2029)
2029-05-3040,72+0,64%+0,2640,7240,72
Venta
FNBM2029French Power Financial Base Futures (Jun 2029)
2029-06-2938,80+0,65%+0,2538,8038,80
Venta
FNBN2029French Power Financial Base Futures (Jul 2029)
2029-07-3039,84+0,61%+0,2439,8439,84
Venta
FNBQ2029French Power Financial Base Futures (Aug 2029)
2029-08-3047,06+0,45%+0,2147,0647,06
Venta
FNBU2029French Power Financial Base Futures (Sep 2029)
2029-09-2859,16+0,31%+0,1859,1659,16
Venta
FNBV2029French Power Financial Base Futures (Oct 2029)
2029-10-3066,41+0,20%+0,1366,4166,41
Venta
FNBX2029French Power Financial Base Futures (Nov 2029)
2029-11-2975,95+0,08%+0,0675,9575,95
Venta
FNBZ2029French Power Financial Base Futures (Dec 2029)
2029-12-2876,97−0,10%−0,0876,9776,97
Venta
FNBF2030French Power Financial Base Futures (Jan 2030)
2030-01-3083,95−0,56%−0,4783,9583,95
Neutral
FNBG2030French Power Financial Base Futures (Feb 2030)
2030-02-2778,69−0,63%−0,5078,6978,69
Neutral
FNBH2030French Power Financial Base Futures (Mar 2030)
2030-03-2970,85−0,71%−0,5170,8570,85
Compra
FNBJ2030French Power Financial Base Futures (Apr 2030)
2030-04-2959,74−0,86%−0,5259,7459,74
Compra
FNBK2030French Power Financial Base Futures (May 2030)
2030-05-3051,57−1,00%−0,5251,5751,57
Compra
FNBM2030French Power Financial Base Futures (Jun 2030)
2030-06-2848,95−1,07%−0,5348,9548,95
Compra
FNBN2030French Power Financial Base Futures (Jul 2030)
2030-07-3050,04−1,05%−0,5350,0450,04
Compra
FNBQ2030French Power Financial Base Futures (Aug 2030)
2030-08-3056,93−0,91%−0,5256,9356,93
Compra
FNBU2030French Power Financial Base Futures (Sep 2030)
2030-09-2769,05−0,75%−0,5269,0569,05
Compra
FNBV2030French Power Financial Base Futures (Oct 2030)
2030-10-3076,21−0,66%−0,5176,2176,21
Venta