Lista de contratos individuales

Símbolo	Vencimiento	Precio	Cambio %	Cambio	Máximo	Mínimo	Calificación téc.
FNBZ2025 French Power Financial Base Futures (Dec 2025)	2025-12-30	67,16	+1,37%	+0,91	67,16	67,16	Neutral
FNBF2026 French Power Financial Base Futures (Jan 2026)	2026-01-30	80,92	+1,19%	+0,95	80,92	80,92	Compra
FNBG2026 French Power Financial Base Futures (Feb 2026)	2026-02-27	72,93	−0,33%	−0,24	72,93	72,93	Venta
FNBH2026 French Power Financial Base Futures (Mar 2026)	2026-03-30	57,00	−1,81%	−1,05	57,00	57,00	Fuerte venta
FNBJ2026 French Power Financial Base Futures (Apr 2026)	2026-04-29	37,89	−2,77%	−1,08	37,89	37,89	Venta
FNBK2026 French Power Financial Base Futures (May 2026)	2026-05-29	18,51	−0,75%	−0,14	18,51	18,51	Venta
FNBM2026 French Power Financial Base Futures (Jun 2026)	2026-06-29	26,07	−2,91%	−0,78	26,07	26,07	Venta
FNBN2026 French Power Financial Base Futures (Jul 2026)	2026-07-30	32,14	+0,53%	+0,17	32,14	32,14	Compra
FNBQ2026 French Power Financial Base Futures (Aug 2026)	2026-08-28	35,25	+0,57%	+0,20	35,25	35,25	Compra
FNBU2026 French Power Financial Base Futures (Sep 2026)	2026-09-29	47,91	+0,23%	+0,11	47,91	47,91	Neutral
FNBV2026 French Power Financial Base Futures (Oct 2026)	2026-10-30	59,23	−0,08%	−0,05	59,23	59,23	Neutral
FNBX2026 French Power Financial Base Futures (Nov 2026)	2026-11-27	68,62	−0,07%	−0,05	68,62	68,62	Neutral
FNBZ2026 French Power Financial Base Futures (Dec 2026)	2026-12-30	73,95	−0,08%	−0,06	73,95	73,95	Compra
FNBF2027 French Power Financial Base Futures (Jan 2027)	2027-01-29	78,19	+0,09%	+0,07	78,19	78,19	Neutral
FNBG2027 French Power Financial Base Futures (Feb 2027)	2027-02-26	78,01	+0,08%	+0,06	78,01	78,01	Neutral
FNBH2027 French Power Financial Base Futures (Mar 2027)	2027-03-30	70,98	+0,06%	+0,04	70,98	70,98	Neutral
FNBJ2027 French Power Financial Base Futures (Apr 2027)	2027-04-29	33,16	+0,03%	+0,01	33,16	33,16	Neutral
FNBK2027 French Power Financial Base Futures (May 2027)	2027-05-28	25,13	−0,12%	−0,03	25,13	25,13	Venta
FNBM2027 French Power Financial Base Futures (Jun 2027)	2027-06-29	25,81	−0,42%	−0,11	25,81	25,81	Venta
FNBN2027 French Power Financial Base Futures (Jul 2027)	2027-07-30	29,87	−2,10%	−0,64	29,87	29,87	Venta
FNBQ2027 French Power Financial Base Futures (Aug 2027)	2027-08-30	34,12	−2,04%	−0,71	34,12	34,12	Venta
FNBU2027 French Power Financial Base Futures (Sep 2027)	2027-09-29	42,80	−1,61%	−0,70	42,80	42,80	Venta
FNBV2027 French Power Financial Base Futures (Oct 2027)	2027-10-29	66,48	−0,48%	−0,32	66,48	66,48	Venta
FNBX2027 French Power Financial Base Futures (Nov 2027)	2027-11-29	71,76	−0,40%	−0,29	71,76	71,76	Venta
FNBZ2027 French Power Financial Base Futures (Dec 2027)	2027-12-30	72,46	−0,38%	−0,28	72,46	72,46	Venta
FNBF2028 French Power Financial Base Futures (Jan 2028)	2028-01-28	76,04	−0,43%	−0,33	76,04	76,04	Venta
FNBG2028 French Power Financial Base Futures (Feb 2028)	2028-02-28	70,22	−0,48%	−0,34	70,22	70,22	Venta
FNBH2028 French Power Financial Base Futures (Mar 2028)	2028-03-30	63,88	−0,51%	−0,33	63,88	63,88	Venta
FNBJ2028 French Power Financial Base Futures (Apr 2028)	2028-04-28	40,56	−0,73%	−0,30	40,56	40,56	Venta
FNBK2028 French Power Financial Base Futures (May 2028)	2028-05-30	34,72	−0,77%	−0,27	34,72	34,72	Venta
FNBM2028 French Power Financial Base Futures (Jun 2028)	2028-06-29	34,01	−0,70%	−0,24	34,01	34,01	Venta
FNBN2028 French Power Financial Base Futures (Jul 2028)	2028-07-28	36,69	−0,54%	−0,20	36,69	36,69	Venta
FNBQ2028 French Power Financial Base Futures (Aug 2028)	2028-08-30	44,65	−0,33%	−0,15	44,65	44,65	Venta
FNBU2028 French Power Financial Base Futures (Sep 2028)	2028-09-29	53,42	−0,19%	−0,10	53,42	53,42	Venta
FNBV2028 French Power Financial Base Futures (Oct 2028)	2028-10-30	62,49	−0,06%	−0,04	62,49	62,49	Neutral
FNBX2028 French Power Financial Base Futures (Nov 2028)	2028-11-29	67,78	+0,04%	+0,03	67,78	67,78	Neutral
FNBZ2028 French Power Financial Base Futures (Dec 2028)	2028-12-29	70,14	+0,17%	+0,12	70,14	70,14	Neutral
FNBF2029 French Power Financial Base Futures (Jan 2029)	2029-01-30	72,42	+0,35%	+0,25	72,42	72,42	Neutral
FNBG2029 French Power Financial Base Futures (Feb 2029)	2029-02-27	65,11	−0,66%	−0,43	65,11	65,11	Venta
FNBH2029 French Power Financial Base Futures (Mar 2029)	2029-03-29	57,43	−0,79%	−0,46	57,43	57,43	Venta
FNBJ2029 French Power Financial Base Futures (Apr 2029)	2029-04-27	49,22	−0,91%	−0,45	49,22	49,22	Venta
FNBK2029 French Power Financial Base Futures (May 2029)	2029-05-30	40,46	−1,08%	−0,44	40,46	40,46	Venta
FNBM2029 French Power Financial Base Futures (Jun 2029)	2029-06-29	38,55	−1,10%	−0,43	38,55	38,55	Venta
FNBN2029 French Power Financial Base Futures (Jul 2029)	2029-07-30	39,60	−1,02%	−0,41	39,60	39,60	Venta
FNBQ2029 French Power Financial Base Futures (Aug 2029)	2029-08-30	46,85	−0,80%	−0,38	46,85	46,85	Venta
FNBU2029 French Power Financial Base Futures (Sep 2029)	2029-09-28	58,98	−0,61%	−0,36	58,98	58,98	Venta
FNBV2029 French Power Financial Base Futures (Oct 2029)	2029-10-30	66,28	−0,48%	−0,32	66,28	66,28	Venta
FNBX2029 French Power Financial Base Futures (Nov 2029)	2029-11-29	75,89	−0,37%	−0,28	75,89	75,89	Venta
FNBZ2029 French Power Financial Base Futures (Dec 2029)	2029-12-28	77,05	−0,26%	−0,20	77,05	77,05	Venta
FNBF2030 French Power Financial Base Futures (Jan 2030)	2030-01-30	84,42	+0,67%	+0,56	84,42	84,42	Fuerte compra
FNBG2030 French Power Financial Base Futures (Feb 2030)	2030-02-27	79,19	+0,71%	+0,56	79,19	79,19	Fuerte compra
FNBH2030 French Power Financial Base Futures (Mar 2030)	2030-03-29	71,36	+0,78%	+0,55	71,36	71,36	Fuerte compra
FNBJ2030 French Power Financial Base Futures (Apr 2030)	2030-04-29	60,26	+0,90%	+0,54	60,26	60,26	Fuerte compra
FNBK2030 French Power Financial Base Futures (May 2030)	2030-05-30	52,09	+1,01%	+0,52	52,09	52,09	Compra
FNBM2030 French Power Financial Base Futures (Jun 2030)	2030-06-28	49,48	+1,02%	+0,50	49,48	49,48	Compra
FNBN2030 French Power Financial Base Futures (Jul 2030)	2030-07-30	50,57	+0,98%	+0,49	50,57	50,57	Fuerte compra
FNBQ2030 French Power Financial Base Futures (Aug 2030)	2030-08-30	57,45	+0,81%	+0,46	57,45	57,45	Fuerte compra
FNBU2030 French Power Financial Base Futures (Sep 2030)	2030-09-27	69,57	+0,64%	+0,44	69,57	69,57	Fuerte compra
FNBV2030 French Power Financial Base Futures (Oct 2030)	2030-10-30	76,72	+0,54%	+0,41	76,72	76,72	Fuerte compra

French Power Financial Base Futures

Lista de contratos individuales