Empiece
French Power Financial Base FuturesFrench Power Financial Base FuturesFrench Power Financial Base Futures

French Power Financial Base Futures

No hay operaciones
ResumenPensamientosCurva a plazoEstacionalesContratos

Lista de contratos individuales

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
FNBZ2025French Power Financial Base Futures (Dec 2025)
2025-12-3067,40−1,56%−1,0767,4067,40
Compra
FNBF2026French Power Financial Base Futures (Jan 2026)
2026-01-3076,65+3,68%+2,7276,6576,65
Compra
FNBG2026French Power Financial Base Futures (Feb 2026)
2026-02-2773,10+2,17%+1,5573,1073,10
Venta
FNBH2026French Power Financial Base Futures (Mar 2026)
2026-03-3058,57−0,20%−0,1258,5758,57
Venta
FNBJ2026French Power Financial Base Futures (Apr 2026)
2026-04-2938,40−1,03%−0,4038,4038,40
Venta
FNBK2026French Power Financial Base Futures (May 2026)
2026-05-2919,50+0,41%+0,0819,5019,50
Venta
FNBM2026French Power Financial Base Futures (Jun 2026)
2026-06-2928,05+6,13%+1,6228,0528,05
Compra
FNBN2026French Power Financial Base Futures (Jul 2026)
2026-07-3031,59+0,13%+0,0431,5931,59
Venta
FNBQ2026French Power Financial Base Futures (Aug 2026)
2026-08-2834,48+0,09%+0,0334,4834,48
Venta
FNBU2026French Power Financial Base Futures (Sep 2026)
2026-09-2947,05+0,06%+0,0347,0547,05
Venta
FNBV2026French Power Financial Base Futures (Oct 2026)
2026-10-3057,65+0,26%+0,1557,6557,65
Venta
FNBX2026French Power Financial Base Futures (Nov 2026)
2026-11-2767,17+0,52%+0,3567,1767,17
Venta
FNBZ2026French Power Financial Base Futures (Dec 2026)
2026-12-3072,82+0,89%+0,6472,8272,82
Venta
FNBF2027French Power Financial Base Futures (Jan 2027)
2027-01-2977,58+1,44%+1,1077,5877,58
Neutral
FNBG2027French Power Financial Base Futures (Feb 2027)
2027-02-2677,50+1,77%+1,3577,5077,50
Neutral
FNBH2027French Power Financial Base Futures (Mar 2027)
2027-03-3070,63+2,14%+1,4870,6370,63
Neutral
FNBJ2027French Power Financial Base Futures (Apr 2027)
2027-04-2933,46+4,56%+1,4633,4633,46
Neutral
FNBK2027French Power Financial Base Futures (May 2027)
2027-05-2825,36+6,11%+1,4625,3625,36
Neutral
FNBM2027French Power Financial Base Futures (Jun 2027)
2027-06-2926,03+5,94%+1,4626,0326,03
Neutral
FNBN2027French Power Financial Base Futures (Jul 2027)
2027-07-3029,360,00%0,0029,3629,36
Venta
FNBQ2027French Power Financial Base Futures (Aug 2027)
2027-08-3033,680,00%0,0033,6833,68
Venta
FNBU2027French Power Financial Base Futures (Sep 2027)
2027-09-2942,42−0,02%−0,0142,4242,42
Venta
FNBV2027French Power Financial Base Futures (Oct 2027)
2027-10-2965,86−0,59%−0,3965,8665,86
Venta
FNBX2027French Power Financial Base Futures (Nov 2027)
2027-11-2971,13−0,61%−0,4471,1371,13
Venta
FNBZ2027French Power Financial Base Futures (Dec 2027)
2027-12-3071,86−0,59%−0,4371,8671,86
Venta
FNBF2028French Power Financial Base Futures (Jan 2028)
2028-01-2875,72+0,28%+0,2175,7275,72
Venta
FNBG2028French Power Financial Base Futures (Feb 2028)
2028-02-2869,97+0,52%+0,3669,9769,97
Venta
FNBH2028French Power Financial Base Futures (Mar 2028)
2028-03-3063,68+0,66%+0,4263,6863,68
Venta
FNBJ2028French Power Financial Base Futures (Apr 2028)
2028-04-2840,37+1,13%+0,4540,3740,37
Venta
FNBK2028French Power Financial Base Futures (May 2028)
2028-05-3034,53+1,38%+0,4734,5334,53
Venta
FNBM2028French Power Financial Base Futures (Jun 2028)
2028-06-2933,81+1,44%+0,4833,8133,81
Venta
FNBN2028French Power Financial Base Futures (Jul 2028)
2028-07-2836,45+1,33%+0,4836,4536,45
Venta
FNBQ2028French Power Financial Base Futures (Aug 2028)
2028-08-3044,35+1,09%+0,4844,3544,35
Venta
FNBU2028French Power Financial Base Futures (Sep 2028)
2028-09-2953,02+0,89%+0,4753,0253,02
Venta
FNBV2028French Power Financial Base Futures (Oct 2028)
2028-10-3061,10+0,76%+0,4661,1061,10
Venta
FNBX2028French Power Financial Base Futures (Nov 2028)
2028-11-2966,34+0,68%+0,4566,3466,34
Venta
FNBZ2028French Power Financial Base Futures (Dec 2028)
2028-12-2968,66+0,63%+0,4368,6668,66
Venta
FNBF2029French Power Financial Base Futures (Jan 2029)
2029-01-3070,99+0,58%+0,4170,9970,99
Venta
FNBG2029French Power Financial Base Futures (Feb 2029)
2029-02-2764,48+0,61%+0,3964,4864,48
Venta
FNBH2029French Power Financial Base Futures (Mar 2029)
2029-03-2956,90+0,65%+0,3756,9056,90
Venta
FNBJ2029French Power Financial Base Futures (Apr 2029)
2029-04-2748,75+0,70%+0,3448,7548,75
Venta
FNBK2029French Power Financial Base Futures (May 2029)
2029-05-3040,03+0,78%+0,3140,0340,03
Venta
FNBM2029French Power Financial Base Futures (Jun 2029)
2029-06-2938,15+0,74%+0,2838,1538,15
Venta
FNBN2029French Power Financial Base Futures (Jul 2029)
2029-07-3039,22+0,64%+0,2539,2239,22
Venta
FNBQ2029French Power Financial Base Futures (Aug 2029)
2029-08-3046,46+0,45%+0,2146,4646,46
Venta
FNBU2029French Power Financial Base Futures (Sep 2029)
2029-09-2858,58+0,29%+0,1758,5858,58
Venta
FNBV2029French Power Financial Base Futures (Oct 2029)
2029-10-3065,84+0,20%+0,1365,8465,84
Venta
FNBX2029French Power Financial Base Futures (Nov 2029)
2029-11-2975,40+0,09%+0,0775,4075,40
Venta
FNBZ2029French Power Financial Base Futures (Dec 2029)
2029-12-2876,43+0,03%+0,0276,4376,43
Venta
FNBF2030French Power Financial Base Futures (Jan 2030)
2030-01-3082,77−0,06%−0,0582,7782,77
Venta
FNBG2030French Power Financial Base Futures (Feb 2030)
2030-02-2777,48−0,10%−0,0877,4877,48
Venta
FNBH2030French Power Financial Base Futures (Mar 2030)
2030-03-2969,63−0,16%−0,1169,6369,63
Venta
FNBJ2030French Power Financial Base Futures (Apr 2030)
2030-04-2958,51−0,20%−0,1258,5158,51
Venta
FNBK2030French Power Financial Base Futures (May 2030)
2030-05-3050,36−0,26%−0,1350,3650,36
Venta
FNBM2030French Power Financial Base Futures (Jun 2030)
2030-06-2847,75−0,29%−0,1447,7547,75
Venta
FNBN2030French Power Financial Base Futures (Jul 2030)
2030-07-3048,85−0,29%−0,1448,8548,85
Venta
FNBQ2030French Power Financial Base Futures (Aug 2030)
2030-08-3055,76−0,25%−0,1455,7655,76
Venta
FNBU2030French Power Financial Base Futures (Sep 2030)
2030-09-2767,90−0,19%−0,1367,9067,90
Neutral
FNBV2030French Power Financial Base Futures (Oct 2030)
2030-10-3075,09−0,16%−0,1275,0975,09
Neutral