Black FridayDESCUENTOS hasta 80 %
French Power Financial Base FuturesFrench Power Financial Base FuturesFrench Power Financial Base Futures

French Power Financial Base Futures

No hay operaciones
Ver en los supergráficos
ResumenPensamientosDatos técnicosCurva a plazoEstacionalesContratos

Contratos

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
FNBX2025French Power Financial Base Futures (Nov 2025)
2025-11-2858,98−1,39%−0,8358,9858,98
Venta
FNBZ2025French Power Financial Base Futures (Dec 2025)
2025-12-3064,34−4,68%−3,1665,3064,34
Fuerte venta
FNBF2026French Power Financial Base Futures (Jan 2026)
2026-01-3071,95−2,56%−1,8972,4371,85
Fuerte venta
FNBG2026French Power Financial Base Futures (Feb 2026)
2026-02-2775,42−2,56%−1,9875,4275,42
Fuerte venta
FNBH2026French Power Financial Base Futures (Mar 2026)
2026-03-3059,87−2,19%−1,3459,8759,87
Fuerte venta
FNBJ2026French Power Financial Base Futures (Apr 2026)
2026-04-2940,97+0,02%+0,0140,9740,97
Compra
FNBK2026French Power Financial Base Futures (May 2026)
2026-05-2920,84−0,71%−0,1520,8420,84
Venta
FNBM2026French Power Financial Base Futures (Jun 2026)
2026-06-2923,69+2,33%+0,5423,6923,69
Venta
FNBN2026French Power Financial Base Futures (Jul 2026)
2026-07-3032,900,00%0,0032,9032,90
Venta
FNBQ2026French Power Financial Base Futures (Aug 2026)
2026-08-2835,35−0,45%−0,1635,3535,35
Fuerte venta
FNBU2026French Power Financial Base Futures (Sep 2026)
2026-09-2949,39−0,78%−0,3949,3949,39
Venta
FNBV2026French Power Financial Base Futures (Oct 2026)
2026-10-3063,24−1,34%−0,8663,2463,24
Fuerte venta
FNBX2026French Power Financial Base Futures (Nov 2026)
2026-11-2768,83−1,22%−0,8568,8368,83
Fuerte venta
FNBZ2026French Power Financial Base Futures (Dec 2026)
2026-12-3076,12−1,10%−0,8576,1276,12
Venta
FNBF2027French Power Financial Base Futures (Jan 2027)
2027-01-2979,33−1,06%−0,8579,3379,33
Fuerte venta
FNBG2027French Power Financial Base Futures (Feb 2027)
2027-02-2679,22−1,05%−0,8479,2279,22
Fuerte venta
FNBH2027French Power Financial Base Futures (Mar 2027)
2027-03-3072,39−1,15%−0,8472,3972,39
Fuerte venta
FNBJ2027French Power Financial Base Futures (Apr 2027)
2027-04-2934,43−3,40%−1,2134,4334,43
Fuerte venta
FNBK2027French Power Financial Base Futures (May 2027)
2027-05-2825,83−4,44%−1,2025,8325,83
Fuerte venta
FNBM2027French Power Financial Base Futures (Jun 2027)
2027-06-2926,47−4,34%−1,2026,4726,47
Fuerte venta
FNBN2027French Power Financial Base Futures (Jul 2027)
2027-07-3032,92−1,29%−0,4332,9232,92
Fuerte venta
FNBQ2027French Power Financial Base Futures (Aug 2027)
2027-08-3036,99−1,18%−0,4436,9936,99
Fuerte venta
FNBU2027French Power Financial Base Futures (Sep 2027)
2027-09-2945,51−0,96%−0,4445,5145,51
Fuerte venta
FNBV2027French Power Financial Base Futures (Oct 2027)
2027-10-2967,38−0,65%−0,4467,3867,38
Fuerte venta
FNBX2027French Power Financial Base Futures (Nov 2027)
2027-11-2972,78−0,60%−0,4472,7872,78
Venta
FNBZ2027French Power Financial Base Futures (Dec 2027)
2027-12-3073,55−0,58%−0,4373,5573,55
Fuerte venta
FNBF2028French Power Financial Base Futures (Jan 2028)
2028-01-2877,58−1,72%−1,3677,5877,58
Fuerte venta
FNBG2028French Power Financial Base Futures (Feb 2028)
2028-02-2871,95−1,76%−1,2971,9571,95
Fuerte venta
FNBH2028French Power Financial Base Futures (Mar 2028)
2028-03-3065,78−1,84%−1,2365,7865,78
Fuerte venta
FNBJ2028French Power Financial Base Futures (Apr 2028)
2028-04-2842,58−2,70%−1,1842,5842,58
Fuerte venta
FNBK2028French Power Financial Base Futures (May 2028)
2028-05-3036,87−2,97%−1,1336,8736,87
Fuerte venta
FNBM2028French Power Financial Base Futures (Jun 2028)
2028-06-2936,27−2,92%−1,0936,2736,27
Fuerte venta
FNBN2028French Power Financial Base Futures (Jul 2028)
2028-07-2839,07−2,64%−1,0639,0739,07
Fuerte venta
FNBQ2028French Power Financial Base Futures (Aug 2028)
2028-08-3047,12−2,12%−1,0247,1247,12
Fuerte venta
FNBU2028French Power Financial Base Futures (Sep 2028)
2028-09-2955,95−1,74%−0,9955,9555,95
Fuerte venta
FNBV2028French Power Financial Base Futures (Oct 2028)
2028-10-3061,69−1,53%−0,9661,6961,69
Fuerte venta
FNBX2028French Power Financial Base Futures (Nov 2028)
2028-11-2967,15−1,38%−0,9467,1567,15
Fuerte venta
FNBZ2028French Power Financial Base Futures (Dec 2028)
2028-12-2969,72−1,29%−0,9169,7269,72
Fuerte venta
FNBF2029French Power Financial Base Futures (Jan 2029)
2029-01-3074,30−1,17%−0,8874,3074,30
Fuerte venta
FNBG2029French Power Financial Base Futures (Feb 2029)
2029-02-2768,03−1,25%−0,8668,0368,03
Fuerte venta
FNBH2029French Power Financial Base Futures (Mar 2029)
2029-03-2960,60−1,35%−0,8360,6060,60
Fuerte venta
FNBJ2029French Power Financial Base Futures (Apr 2029)
2029-04-2752,54−1,48%−0,7952,5452,54
Fuerte venta
FNBK2029French Power Financial Base Futures (May 2029)
2029-05-3043,89−1,68%−0,7543,8943,89
Fuerte venta
FNBM2029French Power Financial Base Futures (Jun 2029)
2029-06-2942,02−1,66%−0,7142,0242,02
Venta
FNBN2029French Power Financial Base Futures (Jul 2029)
2029-07-3043,09−1,51%−0,6643,0943,09
Venta
FNBQ2029French Power Financial Base Futures (Aug 2029)
2029-08-3050,32−1,20%−0,6150,3250,32
Venta
FNBU2029French Power Financial Base Futures (Sep 2029)
2029-09-2862,42−0,86%−0,5462,4262,42
Venta
FNBV2029French Power Financial Base Futures (Oct 2029)
2029-10-3069,65−0,66%−0,4669,6569,65
Venta
FNBX2029French Power Financial Base Futures (Nov 2029)
2029-11-2979,16−0,44%−0,3579,1679,16
Venta
FNBZ2029French Power Financial Base Futures (Dec 2029)
2029-12-2880,10−0,24%−0,1980,1080,10
Venta
FNBF2030French Power Financial Base Futures (Jan 2030)
2030-01-3085,02+0,46%+0,3985,0285,02
Compra
FNBG2030French Power Financial Base Futures (Feb 2030)
2030-02-2779,66+0,54%+0,4379,6679,66
Compra
FNBH2030French Power Financial Base Futures (Mar 2030)
2030-03-2971,70+0,63%+0,4571,7071,70
Compra
FNBJ2030French Power Financial Base Futures (Apr 2030)
2030-04-2960,47+0,77%+0,4660,4760,47
Compra
FNBK2030French Power Financial Base Futures (May 2030)
2030-05-3052,26+0,91%+0,4752,2652,26
Compra
FNBM2030French Power Financial Base Futures (Jun 2030)
2030-06-2849,53+0,96%+0,4749,5349,53
Compra
FNBN2030French Power Financial Base Futures (Jul 2030)
2030-07-3050,52+0,94%+0,4750,5250,52
Compra
FNBQ2030French Power Financial Base Futures (Aug 2030)
2030-08-3057,30+0,83%+0,4757,3057,30
Compra
FNBU2030French Power Financial Base Futures (Sep 2030)
2030-09-2769,31+0,67%+0,4669,3169,31
Fuerte compra