Empiece
French Power Financial Base FuturesFrench Power Financial Base FuturesFrench Power Financial Base Futures

French Power Financial Base Futures

No hay operaciones
Ver en los supergráficos
ResumenPensamientosDatos técnicosCurva a plazoEstacionalesContratos

Contratos

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
FNBX2025French Power Financial Base Futures (Nov 2025)
2025-11-2859,77+2,17%+1,2759,7759,77
Neutral
FNBZ2025French Power Financial Base Futures (Dec 2025)
2025-12-3067,00+4,13%+2,6667,0066,36
Neutral
FNBF2026French Power Financial Base Futures (Jan 2026)
2026-01-3073,69−0,16%−0,1273,6973,69
Venta
FNBG2026French Power Financial Base Futures (Feb 2026)
2026-02-2777,19−0,16%−0,1277,1977,19
Venta
FNBH2026French Power Financial Base Futures (Mar 2026)
2026-03-3060,77−1,43%−0,8860,7760,77
Fuerte venta
FNBJ2026French Power Financial Base Futures (Apr 2026)
2026-04-2940,710,00%0,0040,7140,71
Compra
FNBK2026French Power Financial Base Futures (May 2026)
2026-05-2920,730,00%0,0020,7320,73
Venta
FNBM2026French Power Financial Base Futures (Jun 2026)
2026-06-2923,600,00%0,0023,6023,60
Venta
FNBN2026French Power Financial Base Futures (Jul 2026)
2026-07-3033,28+0,42%+0,1433,2833,28
Venta
FNBQ2026French Power Financial Base Futures (Aug 2026)
2026-08-2836,17+0,39%+0,1436,1736,17
Venta
FNBU2026French Power Financial Base Futures (Sep 2026)
2026-09-2948,92+0,27%+0,1348,9248,92
Venta
FNBV2026French Power Financial Base Futures (Oct 2026)
2026-10-3063,58−1,61%−1,0463,5863,58
Fuerte venta
FNBX2026French Power Financial Base Futures (Nov 2026)
2026-11-2769,16−1,48%−1,0469,1669,16
Fuerte venta
FNBZ2026French Power Financial Base Futures (Dec 2026)
2026-12-3076,45−1,33%−1,0376,4576,45
Venta
FNBF2027French Power Financial Base Futures (Jan 2027)
2027-01-2981,09−1,17%−0,9681,0981,09
Fuerte venta
FNBG2027French Power Financial Base Futures (Feb 2027)
2027-02-2680,97−1,11%−0,9180,9780,97
Fuerte venta
FNBH2027French Power Financial Base Futures (Mar 2027)
2027-03-3074,14−1,16%−0,8774,1474,14
Fuerte venta
FNBJ2027French Power Financial Base Futures (Apr 2027)
2027-04-2936,05−2,93%−1,0936,0536,05
Fuerte venta
FNBK2027French Power Financial Base Futures (May 2027)
2027-05-2827,39−3,76%−1,0727,3927,39
Fuerte venta
FNBM2027French Power Financial Base Futures (Jun 2027)
2027-06-2927,99−3,58%−1,0427,9927,99
Fuerte venta
FNBN2027French Power Financial Base Futures (Jul 2027)
2027-07-3033,52−1,76%−0,6033,5233,52
Venta
FNBQ2027French Power Financial Base Futures (Aug 2027)
2027-08-3037,57−1,49%−0,5737,5737,57
Fuerte venta
FNBU2027French Power Financial Base Futures (Sep 2027)
2027-09-2946,08−1,20%−0,5646,0846,08
Venta
FNBV2027French Power Financial Base Futures (Oct 2027)
2027-10-2967,94−0,80%−0,5567,9467,94
Venta
FNBX2027French Power Financial Base Futures (Nov 2027)
2027-11-2973,35−0,74%−0,5573,3573,35
Venta
FNBZ2027French Power Financial Base Futures (Dec 2027)
2027-12-3074,13−0,75%−0,5674,1374,13
Venta
FNBF2028French Power Financial Base Futures (Jan 2028)
2028-01-2879,21−0,74%−0,5979,2179,21
Fuerte venta
FNBG2028French Power Financial Base Futures (Feb 2028)
2028-02-2873,58−0,84%−0,6273,5873,58
Fuerte venta
FNBH2028French Power Financial Base Futures (Mar 2028)
2028-03-3067,39−0,94%−0,6467,3967,39
Fuerte venta
FNBJ2028French Power Financial Base Futures (Apr 2028)
2028-04-2844,17−1,47%−0,6644,1744,17
Fuerte venta
FNBK2028French Power Financial Base Futures (May 2028)
2028-05-3038,43−1,76%−0,6938,4338,43
Fuerte venta
FNBM2028French Power Financial Base Futures (Jun 2028)
2028-06-2937,80−1,84%−0,7137,8037,80
Fuerte venta
FNBN2028French Power Financial Base Futures (Jul 2028)
2028-07-2840,57−1,79%−0,7440,5740,57
Fuerte venta
FNBQ2028French Power Financial Base Futures (Aug 2028)
2028-08-3048,57−1,56%−0,7748,5748,57
Fuerte venta
FNBU2028French Power Financial Base Futures (Sep 2028)
2028-09-2957,36−1,39%−0,8157,3657,36
Fuerte venta
FNBV2028French Power Financial Base Futures (Oct 2028)
2028-10-3063,05−1,33%−0,8563,0563,05
Fuerte venta
FNBX2028French Power Financial Base Futures (Nov 2028)
2028-11-2968,45−1,31%−0,9168,4568,45
Fuerte venta
FNBZ2028French Power Financial Base Futures (Dec 2028)
2028-12-2970,92−1,40%−1,0170,9270,92
Fuerte venta
FNBF2029French Power Financial Base Futures (Jan 2029)
2029-01-3075,37−1,53%−1,1775,3775,37
Fuerte venta
FNBG2029French Power Financial Base Futures (Feb 2029)
2029-02-2769,00−1,75%−1,2369,0069,00
Fuerte venta
FNBH2029French Power Financial Base Futures (Mar 2029)
2029-03-2961,47−2,01%−1,2661,4761,47
Fuerte venta
FNBJ2029French Power Financial Base Futures (Apr 2029)
2029-04-2753,31−2,34%−1,2853,3153,31
Fuerte venta
FNBK2029French Power Financial Base Futures (May 2029)
2029-05-3044,58−2,83%−1,3044,5844,58
Fuerte venta
FNBM2029French Power Financial Base Futures (Jun 2029)
2029-06-2942,63−2,96%−1,3042,6342,63
Fuerte venta
FNBN2029French Power Financial Base Futures (Jul 2029)
2029-07-3043,61−2,89%−1,3043,6143,61
Fuerte venta
FNBQ2029French Power Financial Base Futures (Aug 2029)
2029-08-3050,77−2,48%−1,2950,7750,77
Fuerte venta
FNBU2029French Power Financial Base Futures (Sep 2029)
2029-09-2862,78−2,00%−1,2862,7862,78
Fuerte venta
FNBV2029French Power Financial Base Futures (Oct 2029)
2029-10-3069,92−1,77%−1,2669,9269,92
Fuerte venta
FNBX2029French Power Financial Base Futures (Nov 2029)
2029-11-2979,32−1,53%−1,2379,3279,32
Fuerte venta
FNBZ2029French Power Financial Base Futures (Dec 2029)
2029-12-2880,11−1,44%−1,1780,1180,11
Fuerte venta
FNBF2030French Power Financial Base Futures (Jan 2030)
2030-01-3084,84−0,48%−0,4184,8484,84
Venta
FNBG2030French Power Financial Base Futures (Feb 2030)
2030-02-2779,45−0,50%−0,4079,4579,45
Venta
FNBH2030French Power Financial Base Futures (Mar 2030)
2030-03-2971,49−0,56%−0,4071,4971,49
Venta
FNBJ2030French Power Financial Base Futures (Apr 2030)
2030-04-2960,26−0,64%−0,3960,2660,26
Venta
FNBK2030French Power Financial Base Futures (May 2030)
2030-05-3052,05−0,72%−0,3852,0552,05
Neutral
FNBM2030French Power Financial Base Futures (Jun 2030)
2030-06-2849,32−0,74%−0,3749,3249,32
Neutral
FNBN2030French Power Financial Base Futures (Jul 2030)
2030-07-3050,31−0,71%−0,3650,3150,31
Neutral
FNBQ2030French Power Financial Base Futures (Aug 2030)
2030-08-3057,09−0,61%−0,3557,0957,09
Neutral
FNBU2030French Power Financial Base Futures (Sep 2030)
2030-09-2769,10−0,49%−0,3469,1069,10
Compra