Contratos de French Power Financial Peak Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 49,78 | +1,36% | +0,67 | 49,78 | 49,78 | Venta |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 70,78 | +1,86% | +1,29 | 70,78 | 70,78 | Venta |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 94,30 | +0,37% | +0,35 | 94,30 | 94,30 | Venta |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 98,64 | −1,97% | −1,98 | 98,64 | 98,64 | Fuerte venta |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 109,10 | −1,35% | −1,49 | 109,10 | 109,10 | Fuerte venta |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 109,27 | −1,50% | −1,66 | 109,27 | 109,27 | Fuerte venta |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 75,20 | +0,48% | +0,36 | 75,20 | 75,20 | Neutral |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 34,81 | +0,75% | +0,26 | 34,81 | 34,81 | Venta |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 28,65 | +0,60% | +0,17 | 28,65 | 28,65 | Venta |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 25,74 | +0,23% | +0,06 | 25,74 | 25,74 | Venta |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 38,81 | +2,02% | +0,77 | 38,81 | 38,81 | Venta |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 45,77 | +1,69% | +0,76 | 45,77 | 45,77 | Venta |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 56,71 | +1,38% | +0,77 | 56,71 | 56,71 | Venta |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 99,25 | +0,57% | +0,56 | 99,25 | 99,25 | Venta |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 104,82 | +0,55% | +0,57 | 104,82 | 104,82 | Neutral |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 104,97 | +0,54% | +0,56 | 104,97 | 104,97 | Neutral |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 110,00 | +0,84% | +0,92 | 110,00 | 110,00 | Compra |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 107,33 | +0,83% | +0,88 | 107,33 | 107,33 | Venta |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 97,29 | +0,88% | +0,85 | 97,29 | 97,29 | Venta |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 39,27 | +2,19% | +0,84 | 39,27 | 39,27 | Venta |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 29,83 | +2,86% | +0,83 | 29,83 | 29,83 | Venta |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 30,54 | +2,72% | +0,81 | 30,54 | 30,54 | Venta |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 37,56 | +2,12% | +0,78 | 37,56 | 37,56 | Venta |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 43,60 | +1,75% | +0,75 | 43,60 | 43,60 | Venta |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 52,80 | +1,36% | +0,71 | 52,80 | 52,80 | Venta |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 94,56 | +0,71% | +0,67 | 94,56 | 94,56 | Compra |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 102,49 | +0,61% | +0,62 | 102,49 | 102,49 | Compra |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 105,00 | +0,55% | +0,57 | 105,00 | 105,00 | Compra |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 93,22 | −0,97% | −0,91 | 93,22 | 93,22 | Venta |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 90,87 | −1,03% | −0,95 | 90,87 | 90,87 | Venta |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 85,30 | −1,14% | −0,98 | 85,30 | 85,30 | Venta |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 62,18 | −1,58% | −1,00 | 62,18 | 62,18 | Fuerte venta |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 56,42 | −1,78% | −1,02 | 56,42 | 56,42 | Fuerte venta |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 55,79 | −1,83% | −1,04 | 55,79 | 55,79 | Venta |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 58,58 | −1,76% | −1,05 | 58,58 | 58,58 | Venta |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 66,06 | −1,58% | −1,06 | 66,06 | 66,06 | Venta |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 78,19 | −1,35% | −1,07 | 78,19 | 78,19 | Venta |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 83,73 | −1,26% | −1,07 | 83,73 | 83,73 | Fuerte venta |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 88,52 | −1,21% | −1,08 | 88,52 | 88,52 | Fuerte venta |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 88,22 | −1,21% | −1,08 | 88,22 | 88,22 | Fuerte venta |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 95,99 | +0,53% | +0,51 | 95,99 | 95,99 | Compra |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 89,57 | +0,57% | +0,51 | 89,57 | 89,57 | Compra |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 82,39 | +0,62% | +0,51 | 82,39 | 82,39 | Fuerte compra |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 73,74 | +0,68% | +0,50 | 73,74 | 73,74 | Fuerte compra |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 65,72 | +0,75% | +0,49 | 65,72 | 65,72 | Fuerte compra |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 63,92 | +0,76% | +0,48 | 63,92 | 63,92 | Fuerte compra |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 64,74 | +0,72% | +0,46 | 64,74 | 64,74 | Fuerte compra |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 71,86 | +0,62% | +0,44 | 71,86 | 71,86 | Fuerte compra |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 83,33 | +0,51% | +0,42 | 83,33 | 83,33 | Fuerte compra |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 89,13 | +0,44% | +0,39 | 89,13 | 89,13 | Compra |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 98,91 | +0,34% | +0,34 | 98,91 | 98,91 | Compra |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 96,95 | +0,26% | +0,25 | 96,95 | 96,95 | Compra |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 95,53 | +0,08% | +0,08 | 95,53 | 95,53 | Compra |
| FNAG2030French Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 91,73 | +0,01% | +0,01 | 91,73 | 91,73 | Compra |
| FNAH2030French Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 83,37 | −0,04% | −0,03 | 83,37 | 83,37 | Compra |
| FNAJ2030French Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 73,52 | −0,07% | −0,05 | 73,52 | 73,52 | Compra |
| FNAK2030French Power Financial Peak Futures (May 2030) | 2030-05-30 | 65,43 | −0,11% | −0,07 | 65,43 | 65,43 | Compra |
| FNAM2030French Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 63,32 | −0,13% | −0,08 | 63,32 | 63,32 | Compra |
| FNAN2030French Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 62,82 | −0,14% | −0,09 | 62,82 | 62,82 | Neutral |