Contratos de French Power Financial Peak Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 FNAF2025French Power Financial Peak Futures (Jan 2025) | 2025-01-30 | 123,05 | +0,26% | 0,32 | 123,05 | 123,05 | Vender |
| FNAG2025French Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 122,04 | −2,27% | −2,84 | 122,04 | 122,04 | Vender |
| FNAH2025French Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 88,21 | −3,86% | −3,54 | 88,21 | 88,21 | Vender |
| FNAJ2025French Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 61,50 | −7,49% | −4,98 | 61,50 | 61,50 | Comprar |
| FNAK2025French Power Financial Peak Futures (May 2025) | 2025-05-29 | 49,44 | +8,25% | 3,77 | 49,44 | 49,44 | Comprar |
| FNAM2025French Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 60,03 | +6,72% | 3,78 | 60,03 | 60,03 | Comprar |
| FNAN2025French Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 68,79 | −1,19% | −0,83 | 68,79 | 68,79 | Comprar |
| FNAQ2025French Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 68,78 | −1,22% | −0,85 | 68,78 | 68,78 | Comprar |
| FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 75,42 | −1,15% | −0,88 | 75,42 | 75,42 | Comprar |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 99,04 | −0,39% | −0,39 | 99,04 | 99,04 | Neutral |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 119,77 | −0,32% | −0,39 | 119,77 | 119,77 | Comprar |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 125,73 | −0,31% | −0,39 | 125,73 | 125,73 | Comprar |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 119,57 | −2,24% | −2,74 | 119,57 | 119,57 | Vender |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 115,68 | −2,31% | −2,74 | 115,68 | 115,68 | Vender |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 102,08 | −2,61% | −2,74 | 102,08 | 102,08 | Vender |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 56,44 | −5,92% | −3,55 | 56,44 | 56,44 | Vender |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 51,30 | −6,49% | −3,56 | 51,30 | 51,30 | Vender |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 49,49 | −6,69% | −3,55 | 49,49 | 49,49 | Vender |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 59,64 | −5,44% | −3,43 | 59,64 | 59,64 | Comprar |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 62,23 | −5,22% | −3,43 | 62,23 | 62,23 | Comprar |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 69,78 | −4,69% | −3,43 | 69,78 | 69,78 | Comprar |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 103,26 | −3,73% | −4,00 | 103,26 | 103,26 | Comprar |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 103,97 | −4,07% | −4,41 | 103,97 | 103,97 | Vender |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 101,94 | −4,44% | −4,74 | 101,94 | 101,94 | Vender |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 116,00 | −0,69% | −0,81 | 116,00 | 116,00 | Comprar |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 113,84 | −0,71% | −0,81 | 113,84 | 113,84 | Comprar |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 103,73 | −0,77% | −0,81 | 103,73 | 103,73 | Comprar |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 69,31 | +0,58% | 0,40 | 69,31 | 69,31 | Comprar |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 60,23 | +0,84% | 0,50 | 60,23 | 60,23 | Comprar |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 58,49 | +0,97% | 0,56 | 58,49 | 58,49 | Comprar |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 63,74 | +0,93% | 0,59 | 63,74 | 63,74 | Comprar |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 70,84 | +0,88% | 0,62 | 70,84 | 70,84 | Comprar |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 80,64 | +0,80% | 0,64 | 80,64 | 80,64 | Comprar |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 85,06 | +0,78% | 0,66 | 85,06 | 85,06 | Comprar |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 90,17 | +0,75% | 0,67 | 90,17 | 90,17 | Neutral |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 89,04 | +0,77% | 0,68 | 89,04 | 89,04 | Neutral |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 92,19 | −1,46% | −1,37 | 92,19 | 92,19 | Comprar |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 87,69 | −1,53% | −1,36 | 87,69 | 87,69 | Comprar |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 81,68 | −1,63% | −1,35 | 81,68 | 81,68 | Comprar |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 69,46 | −1,91% | −1,35 | 69,46 | 69,46 | Comprar |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 64,25 | −2,04% | −1,34 | 64,25 | 64,25 | Comprar |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 63,68 | −2,06% | −1,34 | 63,68 | 63,68 | Comprar |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 66,41 | −1,96% | −1,33 | 66,41 | 66,41 | Comprar |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 73,71 | −1,77% | −1,33 | 73,71 | 73,71 | Comprar |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 85,46 | −1,53% | −1,33 | 85,46 | 85,46 | Comprar |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 94,67 | −1,39% | −1,33 | 94,67 | 94,67 | Comprar |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 102,17 | −1,29% | −1,33 | 102,17 | 102,17 | Comprar |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 105,32 | −1,25% | −1,33 | 105,32 | 105,32 | Comprar |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 79,80 | −1,64% | −1,33 | 79,80 | 79,80 | Vender |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 78,51 | −1,67% | −1,33 | 78,51 | 78,51 | Vender |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 73,07 | −1,79% | −1,33 | 73,07 | 73,07 | Venta fuerte |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 64,58 | −2,02% | −1,33 | 64,58 | 64,58 | Vender |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 56,68 | −2,29% | −1,33 | 56,68 | 56,68 | Vender |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 55,01 | −2,36% | −1,33 | 55,01 | 55,01 | Vender |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 56,02 | −2,32% | −1,33 | 56,02 | 56,02 | Vender |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 63,31 | −2,07% | −1,34 | 63,31 | 63,31 | Vender |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 74,89 | −1,76% | −1,34 | 74,89 | 74,89 | Vender |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 79,78 | −1,65% | −1,34 | 79,78 | 79,78 | Neutral |
| FFNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 89,90 | −1,47% | −1,34 | 89,90 | 89,90 | — |