Contratos

Símbolo	Vencimiento	Precio	Cambio %	Cambio	Máximo	Mínimo	Calificación téc.
FNAZ2025 French Power Financial Peak Futures (Dec 2025)	2025-12-30	66,86	−6,11%	−4,35	66,86	66,86	Fuerte venta
FNAF2026 French Power Financial Peak Futures (Jan 2026)	2026-01-29	83,16	+2,41%	+1,96	83,16	83,16	Venta
FNAG2026 French Power Financial Peak Futures (Feb 2026)	2026-02-26	87,95	+5,01%	+4,20	87,95	87,95	Venta
FNAH2026 French Power Financial Peak Futures (Mar 2026)	2026-03-30	58,95	+2,97%	+1,70	58,95	58,95	Neutral
FNAJ2026 French Power Financial Peak Futures (Apr 2026)	2026-04-29	36,42	+1,90%	+0,68	36,42	36,42	Fuerte compra
FNAK2026 French Power Financial Peak Futures (May 2026)	2026-05-28	10,36	−0,77%	−0,08	10,36	10,36	Fuerte venta
FNAM2026 French Power Financial Peak Futures (Jun 2026)	2026-06-29	17,07	−0,06%	−0,01	17,07	17,07	Venta
FNAN2026 French Power Financial Peak Futures (Jul 2026)	2026-07-30	26,91	+1,97%	+0,52	26,91	26,91	Venta
FNAQ2026 French Power Financial Peak Futures (Aug 2026)	2026-08-28	30,04	+2,14%	+0,63	30,04	30,04	Venta
FNAU2026 French Power Financial Peak Futures (Sep 2026)	2026-09-29	39,94	+1,86%	+0,73	39,94	39,94	Venta
FNAV2026 French Power Financial Peak Futures (Oct 2026)	2026-10-29	72,25	−2,19%	−1,62	72,25	72,25	Fuerte venta
FNAX2026 French Power Financial Peak Futures (Nov 2026)	2026-11-27	86,28	−1,81%	−1,59	86,28	86,28	Fuerte venta
FNAZ2026 French Power Financial Peak Futures (Dec 2026)	2026-12-30	82,40	−1,89%	−1,59	82,40	82,40	Fuerte venta
FNAF2027 French Power Financial Peak Futures (Jan 2027)	2027-01-28	90,70	−1,67%	−1,54	90,70	90,70	Fuerte venta
FNAG2027 French Power Financial Peak Futures (Feb 2027)	2027-02-25	87,99	−1,59%	−1,42	87,99	87,99	Fuerte venta
FNAH2027 French Power Financial Peak Futures (Mar 2027)	2027-03-30	80,07	−1,50%	−1,22	80,07	80,07	Fuerte venta
FNAJ2027 French Power Financial Peak Futures (Apr 2027)	2027-04-29	26,85	+3,79%	+0,98	26,85	26,85	Venta
FNAK2027 French Power Financial Peak Futures (May 2027)	2027-05-28	19,38	+5,44%	+1,00	19,38	19,38	Venta
FNAM2027 French Power Financial Peak Futures (Jun 2027)	2027-06-29	20,68	+5,13%	+1,01	20,68	20,68	Venta
FNAN2027 French Power Financial Peak Futures (Jul 2027)	2027-07-29	25,32	+4,15%	+1,01	25,32	25,32	Venta
FNAQ2027 French Power Financial Peak Futures (Aug 2027)	2027-08-30	30,71	+3,37%	+1,00	30,71	30,71	Venta
FNAU2027 French Power Financial Peak Futures (Sep 2027)	2027-09-29	42,31	+2,37%	+0,98	42,31	42,31	Venta
FNAV2027 French Power Financial Peak Futures (Oct 2027)	2027-10-28	76,52	+1,26%	+0,95	76,52	76,52	Venta
FNAX2027 French Power Financial Peak Futures (Nov 2027)	2027-11-29	85,49	+1,10%	+0,93	85,49	85,49	Venta
FNAZ2027 French Power Financial Peak Futures (Dec 2027)	2027-12-30	88,53	+1,05%	+0,92	88,53	88,53	Venta
FNAF2028 French Power Financial Peak Futures (Jan 2028)	2028-01-28	91,01	+0,95%	+0,86	91,01	91,01	Venta
FNAG2028 French Power Financial Peak Futures (Feb 2028)	2028-02-28	76,09	+1,06%	+0,80	76,09	76,09	Venta
FNAH2028 French Power Financial Peak Futures (Mar 2028)	2028-03-30	70,60	+1,09%	+0,76	70,60	70,60	Venta
FNAJ2028 French Power Financial Peak Futures (Apr 2028)	2028-04-27	47,68	+1,53%	+0,72	47,68	47,68	Venta
FNAK2028 French Power Financial Peak Futures (May 2028)	2028-05-30	42,33	+1,66%	+0,69	42,33	42,33	Venta
FNAM2028 French Power Financial Peak Futures (Jun 2028)	2028-06-29	41,90	+1,58%	+0,65	41,90	41,90	Venta
FNAN2028 French Power Financial Peak Futures (Jul 2028)	2028-07-28	45,03	+1,40%	+0,62	45,03	45,03	Venta
FNAQ2028 French Power Financial Peak Futures (Aug 2028)	2028-08-30	53,02	+1,11%	+0,58	53,02	53,02	Venta
FNAU2028 French Power Financial Peak Futures (Sep 2028)	2028-09-28	61,78	+0,88%	+0,54	61,78	61,78	Venta
FNAV2028 French Power Financial Peak Futures (Oct 2028)	2028-10-30	67,81	+0,74%	+0,50	67,81	67,81	Venta
FNAX2028 French Power Financial Peak Futures (Nov 2028)	2028-11-29	76,07	+0,61%	+0,46	76,07	76,07	Venta
FNAZ2028 French Power Financial Peak Futures (Dec 2028)	2028-12-28	78,10	+0,50%	+0,39	78,10	78,10	Venta
FNAF2029 French Power Financial Peak Futures (Jan 2029)	2029-01-30	83,62	+0,18%	+0,15	83,62	83,62	Venta
FNAG2029 French Power Financial Peak Futures (Feb 2029)	2029-02-27	77,72	+0,21%	+0,16	77,72	77,72	Venta
FNAH2029 French Power Financial Peak Futures (Mar 2029)	2029-03-28	70,59	+0,23%	+0,16	70,59	70,59	Venta
FNAJ2029 French Power Financial Peak Futures (Apr 2029)	2029-04-27	61,94	+0,28%	+0,17	61,94	61,94	Venta
FNAK2029 French Power Financial Peak Futures (May 2029)	2029-05-30	53,71	+0,34%	+0,18	53,71	53,71	Venta
FNAM2029 French Power Financial Peak Futures (Jun 2029)	2029-06-28	51,19	+0,37%	+0,19	51,19	51,19	Venta
FNAN2029 French Power Financial Peak Futures (Jul 2029)	2029-07-30	52,73	+0,40%	+0,21	52,73	52,73	Venta
FNAQ2029 French Power Financial Peak Futures (Aug 2029)	2029-08-30	60,16	+0,37%	+0,22	60,16	60,16	Venta
FNAU2029 French Power Financial Peak Futures (Sep 2029)	2029-09-27	71,78	+0,32%	+0,23	71,78	71,78	Venta
FNAV2029 French Power Financial Peak Futures (Oct 2029)	2029-10-30	77,75	+0,32%	+0,25	77,75	77,75	Venta
FNAX2029 French Power Financial Peak Futures (Nov 2029)	2029-11-29	87,61	+0,30%	+0,26	87,61	87,61	Venta
FNAZ2029 French Power Financial Peak Futures (Dec 2029)	2029-12-28	90,51	+0,31%	+0,28	90,51	90,51	Venta
FNAF2030 French Power Financial Peak Futures (Jan 2030)	2030-01-30	95,95	+0,30%	+0,29	95,95	95,95	Neutral
FNAG2030 French Power Financial Peak Futures (Feb 2030)	2030-02-27	92,48	+0,34%	+0,31	92,48	92,48	Compra
FNAH2030 French Power Financial Peak Futures (Mar 2030)	2030-03-28	84,19	+0,38%	+0,32	84,19	84,19	Compra
FNAJ2030 French Power Financial Peak Futures (Apr 2030)	2030-04-29	74,33	+0,45%	+0,33	74,33	74,33	Compra
FNAK2030 French Power Financial Peak Futures (May 2030)	2030-05-30	66,20	+0,52%	+0,34	66,20	66,20	Compra
FNAM2030 French Power Financial Peak Futures (Jun 2030)	2030-06-27	64,08	+0,55%	+0,35	64,08	64,08	Compra
FNAN2030 French Power Financial Peak Futures (Jul 2030)	2030-07-30	63,55	+0,55%	+0,35	63,55	63,55	Compra
FNAQ2030 French Power Financial Peak Futures (Aug 2030)	2030-08-29	70,39	+0,50%	+0,35	70,39	70,39	Neutral
FNAU2030 French Power Financial Peak Futures (Sep 2030)	2030-09-27	81,45	+0,44%	+0,36	81,45	81,45	Compra
FNAV2030 French Power Financial Peak Futures (Oct 2030)	2030-10-30	87,17	+0,40%	+0,35	87,17	87,17	Neutral

French Power Financial Peak Futures

Contratos