Empiece
French Power Financial Peak FuturesFrench Power Financial Peak FuturesFrench Power Financial Peak Futures

French Power Financial Peak Futures

No hay operaciones
ResumenPensamientosCurva a plazoEstacionalesContratos

List of individual contracts

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
FNAZ2025French Power Financial Peak Futures (Dec 2025)
2025-12-3077,24+2,40%+1,8177,2477,24
Compra
FNAF2026French Power Financial Peak Futures (Jan 2026)
2026-01-2986,34−0,44%−0,3886,3486,34
Venta
FNAG2026French Power Financial Peak Futures (Feb 2026)
2026-02-2684,30−1,00%−0,8584,3084,30
Venta
FNAH2026French Power Financial Peak Futures (Mar 2026)
2026-03-3059,17+0,66%+0,3959,1759,17
Neutral
FNAJ2026French Power Financial Peak Futures (Apr 2026)
2026-04-2932,10−2,16%−0,7132,1032,10
Compra
FNAK2026French Power Financial Peak Futures (May 2026)
2026-05-2811,61−6,67%−0,8311,6111,61
Venta
FNAM2026French Power Financial Peak Futures (Jun 2026)
2026-06-2918,13−3,77%−0,7118,1318,13
Venta
FNAN2026French Power Financial Peak Futures (Jul 2026)
2026-07-3026,19−4,35%−1,1926,1926,19
Venta
FNAQ2026French Power Financial Peak Futures (Aug 2026)
2026-08-2829,79−4,06%−1,2629,7929,79
Venta
FNAU2026French Power Financial Peak Futures (Sep 2026)
2026-09-2940,25−3,18%−1,3240,2540,25
Venta
FNAV2026French Power Financial Peak Futures (Oct 2026)
2026-10-2976,37+6,59%+4,7276,3776,37
Neutral
FNAX2026French Power Financial Peak Futures (Nov 2026)
2026-11-2787,58+2,00%+1,7287,5887,58
Venta
FNAZ2026French Power Financial Peak Futures (Dec 2026)
2026-12-3086,80+5,75%+4,7286,8086,80
Neutral
FNAF2027French Power Financial Peak Futures (Jan 2027)
2027-01-2890,69−3,07%−2,8790,6990,69
Venta
FNAG2027French Power Financial Peak Futures (Feb 2027)
2027-02-2589,47−1,55%−1,4189,4789,47
Venta
FNAH2027French Power Financial Peak Futures (Mar 2027)
2027-03-3081,86−1,19%−0,9981,8681,86
Venta
FNAJ2027French Power Financial Peak Futures (Apr 2027)
2027-04-2927,22−2,61%−0,7327,2227,22
Venta
FNAK2027French Power Financial Peak Futures (May 2027)
2027-05-2819,53−2,84%−0,5719,5319,53
Venta
FNAM2027French Power Financial Peak Futures (Jun 2027)
2027-06-2920,53−2,10%−0,4420,5320,53
Venta
FNAN2027French Power Financial Peak Futures (Jul 2027)
2027-07-2923,88−1,08%−0,2623,8823,88
Venta
FNAQ2027French Power Financial Peak Futures (Aug 2027)
2027-08-3029,30−0,54%−0,1629,3029,30
Venta
FNAU2027French Power Financial Peak Futures (Sep 2027)
2027-09-2941,04−0,22%−0,0941,0441,04
Venta
FNAV2027French Power Financial Peak Futures (Oct 2027)
2027-10-2876,10−0,05%−0,0476,1076,10
Venta
FNAX2027French Power Financial Peak Futures (Nov 2027)
2027-11-2984,89+0,01%+0,0184,8984,89
Venta
FNAZ2027French Power Financial Peak Futures (Dec 2027)
2027-12-3087,73+0,06%+0,0587,7387,73
Venta
FNAF2028French Power Financial Peak Futures (Jan 2028)
2028-01-2889,82+0,09%+0,0889,8289,82
Venta
FNAG2028French Power Financial Peak Futures (Feb 2028)
2028-02-2874,76+0,15%+0,1174,7674,76
Venta
FNAH2028French Power Financial Peak Futures (Mar 2028)
2028-03-3069,17+0,17%+0,1269,1769,17
Venta
FNAJ2028French Power Financial Peak Futures (Apr 2028)
2028-04-2746,22+0,28%+0,1346,2246,22
Venta
FNAK2028French Power Financial Peak Futures (May 2028)
2028-05-3040,82+0,34%+0,1440,8240,82
Venta
FNAM2028French Power Financial Peak Futures (Jun 2028)
2028-06-2940,34+0,35%+0,1440,3440,34
Venta
FNAN2028French Power Financial Peak Futures (Jul 2028)
2028-07-2843,44+0,35%+0,1543,4443,44
Venta
FNAQ2028French Power Financial Peak Futures (Aug 2028)
2028-08-3051,43+0,29%+0,1551,4351,43
Venta
FNAU2028French Power Financial Peak Futures (Sep 2028)
2028-09-2860,16+0,23%+0,1460,1660,16
Venta
FNAV2028French Power Financial Peak Futures (Oct 2028)
2028-10-3066,18+0,21%+0,1466,1866,18
Venta
FNAX2028French Power Financial Peak Futures (Nov 2028)
2028-11-2974,43+0,17%+0,1374,4374,43
Venta
FNAZ2028French Power Financial Peak Futures (Dec 2028)
2028-12-2876,43+0,16%+0,1276,4376,43
Venta
FNAF2029French Power Financial Peak Futures (Jan 2029)
2029-01-3082,56+0,13%+0,1182,5682,56
Venta
FNAG2029French Power Financial Peak Futures (Feb 2029)
2029-02-2776,62+0,13%+0,1076,6276,62
Venta
FNAH2029French Power Financial Peak Futures (Mar 2029)
2029-03-2869,46+0,14%+0,1069,4669,46
Venta
FNAJ2029French Power Financial Peak Futures (Apr 2029)
2029-04-2760,77+0,15%+0,0960,7760,77
Venta
FNAK2029French Power Financial Peak Futures (May 2029)
2029-05-3052,53+0,17%+0,0952,5352,53
Venta
FNAM2029French Power Financial Peak Futures (Jun 2029)
2029-06-2850,00+0,20%+0,1050,0050,00
Venta
FNAN2029French Power Financial Peak Futures (Jul 2029)
2029-07-3051,53+0,19%+0,1051,5351,53
Venta
FNAQ2029French Power Financial Peak Futures (Aug 2029)
2029-08-3058,96+0,19%+0,1158,9658,96
Venta
FNAU2029French Power Financial Peak Futures (Sep 2029)
2029-09-2770,58+0,18%+0,1370,5870,58
Venta
FNAV2029French Power Financial Peak Futures (Oct 2029)
2029-10-3076,57+0,18%+0,1476,5776,57
Venta
FNAX2029French Power Financial Peak Futures (Nov 2029)
2029-11-2986,45+0,19%+0,1686,4586,45
Venta
FNAZ2029French Power Financial Peak Futures (Dec 2029)
2029-12-2889,43+0,20%+0,1889,4389,43
Venta
FNAF2030French Power Financial Peak Futures (Jan 2030)
2030-01-3095,59+1,00%+0,9595,5995,59
Compra
FNAG2030French Power Financial Peak Futures (Feb 2030)
2030-02-2792,27+1,04%+0,9592,2792,27
Compra
FNAH2030French Power Financial Peak Futures (Mar 2030)
2030-03-2884,05+1,16%+0,9684,0584,05
Compra
FNAJ2030French Power Financial Peak Futures (Apr 2030)
2030-04-2974,28+1,32%+0,9774,2874,28
Compra
FNAK2030French Power Financial Peak Futures (May 2030)
2030-05-3066,19+1,50%+0,9866,1966,19
Compra
FNAM2030French Power Financial Peak Futures (Jun 2030)
2030-06-2764,13+1,55%+0,9864,1364,13
Compra
FNAN2030French Power Financial Peak Futures (Jul 2030)
2030-07-3063,64+1,56%+0,9863,6463,64
Compra
FNAQ2030French Power Financial Peak Futures (Aug 2030)
2030-08-2970,55+1,41%+0,9870,5570,55
Compra
FNAU2030French Power Financial Peak Futures (Sep 2030)
2030-09-2781,64+1,20%+0,9781,6481,64
Fuerte compra
FNAV2030French Power Financial Peak Futures (Oct 2030)
2030-10-3087,41+1,10%+0,9587,4187,41
Fuerte compra