Contratos de French Power Financial Peak Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 40,58 | −8,23% | −3,64 | 40,58 | 40,58 | Fuerte venta |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 66,50 | −0,75% | −0,50 | 66,50 | 66,50 | Fuerte venta |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 93,90 | +0,47% | +0,44 | 93,90 | 93,90 | Venta |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 102,58 | +2,32% | +2,33 | 102,58 | 102,58 | Compra |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 111,05 | +0,75% | +0,83 | 111,05 | 111,05 | Neutral |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 110,16 | +0,46% | +0,50 | 110,16 | 110,16 | Venta |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 73,75 | −1,32% | −0,99 | 73,75 | 73,75 | Venta |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 32,92 | +2,11% | +0,68 | 32,92 | 32,92 | Venta |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 28,25 | +2,43% | +0,67 | 28,25 | 28,25 | Venta |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 25,35 | +2,76% | +0,68 | 25,35 | 25,35 | Venta |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 38,28 | +0,45% | +0,17 | 38,28 | 38,28 | Venta |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 45,48 | +0,60% | +0,27 | 45,48 | 45,48 | Venta |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 56,67 | +0,75% | +0,42 | 56,67 | 56,67 | Venta |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 98,14 | −0,76% | −0,75 | 98,14 | 98,14 | Fuerte venta |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 103,78 | −0,72% | −0,75 | 103,78 | 103,78 | Venta |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 104,07 | −0,72% | −0,75 | 104,07 | 104,07 | Venta |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 110,87 | +0,41% | +0,45 | 110,87 | 110,87 | Fuerte compra |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 108,19 | +0,41% | +0,44 | 108,19 | 108,19 | Compra |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 98,15 | +0,46% | +0,45 | 98,15 | 98,15 | Compra |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 39,50 | +2,46% | +0,95 | 39,50 | 39,50 | Venta |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 30,02 | +3,34% | +0,97 | 30,02 | 30,02 | Venta |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 30,71 | +3,33% | +0,99 | 30,71 | 30,71 | Neutral |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 37,73 | +2,72% | +1,00 | 37,73 | 37,73 | Venta |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 43,76 | +2,34% | +1,00 | 43,76 | 43,76 | Venta |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 52,97 | +1,94% | +1,01 | 52,97 | 52,97 | Neutral |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 94,74 | +1,08% | +1,01 | 94,74 | 94,74 | Compra |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 102,70 | +0,99% | +1,01 | 102,70 | 102,70 | Compra |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 105,29 | +0,96% | +1,00 | 105,29 | 105,29 | Compra |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 93,58 | +0,72% | +0,67 | 93,58 | 93,58 | Venta |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 91,39 | +0,73% | +0,66 | 91,39 | 91,39 | Venta |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 85,93 | +0,77% | +0,66 | 85,93 | 85,93 | Venta |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 62,88 | +1,04% | +0,65 | 62,88 | 62,88 | Venta |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 57,17 | +1,13% | +0,64 | 57,17 | 57,17 | Venta |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 56,57 | +1,11% | +0,62 | 56,57 | 56,57 | Venta |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 59,38 | +1,02% | +0,60 | 59,38 | 59,38 | Venta |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 66,88 | +0,87% | +0,58 | 66,88 | 66,88 | Neutral |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 78,99 | +0,68% | +0,53 | 78,99 | 78,99 | Venta |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 83,55 | −0,56% | −0,47 | 83,55 | 83,55 | Fuerte venta |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 88,36 | −0,53% | −0,47 | 88,36 | 88,36 | Fuerte venta |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 88,07 | −0,53% | −0,47 | 88,07 | 88,07 | Fuerte venta |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 96,72 | +0,43% | +0,41 | 96,72 | 96,72 | Fuerte compra |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 90,33 | +0,48% | +0,43 | 90,33 | 90,33 | Fuerte compra |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 83,17 | +0,53% | +0,44 | 83,17 | 83,17 | Fuerte compra |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 74,52 | +0,59% | +0,44 | 74,52 | 74,52 | Fuerte compra |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 66,51 | +0,68% | +0,45 | 66,51 | 66,51 | Fuerte compra |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 64,70 | +0,70% | +0,45 | 64,70 | 64,70 | Fuerte compra |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 65,51 | +0,69% | +0,45 | 65,51 | 65,51 | Fuerte compra |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 72,62 | +0,62% | +0,45 | 72,62 | 72,62 | Fuerte compra |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 84,08 | +0,54% | +0,45 | 84,08 | 84,08 | Fuerte compra |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 89,85 | +0,50% | +0,45 | 89,85 | 89,85 | Fuerte compra |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 99,61 | +0,45% | +0,45 | 99,61 | 99,61 | Fuerte compra |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 97,61 | +0,45% | +0,44 | 97,61 | 97,61 | Fuerte compra |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 96,14 | +0,45% | +0,43 | 96,14 | 96,14 | Fuerte compra |
| FNAG2030French Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 92,30 | +0,46% | +0,42 | 92,30 | 92,30 | Fuerte compra |
| FNAH2030French Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 83,91 | +0,49% | +0,41 | 83,91 | 83,91 | Fuerte compra |
| FNAJ2030French Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 74,04 | +0,54% | +0,40 | 74,04 | 74,04 | Fuerte compra |
| FNAK2030French Power Financial Peak Futures (May 2030) | 2030-05-30 | 65,93 | +0,60% | +0,39 | 65,93 | 65,93 | Fuerte compra |
| FNAM2030French Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 63,82 | +0,61% | +0,39 | 63,82 | 63,82 | Fuerte compra |
| FNAN2030French Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 63,31 | +0,60% | +0,38 | 63,31 | 63,31 | Neutral |